AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,666,920 Value ($000) $995 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 6,197,015 Value ($000) $1,192 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 7,626,332 Value ($000) $1,686 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 8,144,040 Value ($000) $1,772 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 5,834,413 Value ($000) $1,070 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 6,494,936 Value ($000) $1,510 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 5,521,758 Value ($000) $1,073 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 5,670,315 Value ($000) $1,120 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 6,221,901 Value ($000) $1,343 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 5,128,368 Value ($000) $843 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 5,378,288 Value ($000) $1,043 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 5,152,771 Value ($000) $1,053 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 4,843,792 Value ($000) $1,026 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 5,191,334 Value ($000) $1,115,635 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 5,101,466 Value ($000) $1,303,883 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 3,830,962 Value ($000) $962,415 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 4,628,772 Value ($000) $1,353,916 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 5,147,538 Value ($000) $1,366,209 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 5,476,490 Value ($000) $1,479,419 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 5,545,109 Value ($000) $1,325,614 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 4,970,173 Value ($000) $1,115,528 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 5,177,229 Value ($000) $1,251,491 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 5,598,197 Value ($000) $1,447,358 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 5,375,896 Value ($000) $1,170,602 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 5,117,264 Value ($000) $1,176,049 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 6,308,362 Value ($000) $1,394,968 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 6,325,047 Value ($000) $1,293,156 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 7,105,752 Value ($000) $1,400,259 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 8,690,659 Value ($000) $1,374,776 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 9,743,526 Value ($000) $1,415,735 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 12,369,064 Value ($000) $1,783,248 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 13,759,836 Value ($000) $1,999,855 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 14,905,545 Value ($000) $2,126,575 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 21,426,241 Value ($000) $2,928,539 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 25,545,929 Value ($000) $3,380,237 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 26,006,658 Value ($000) $3,160,849 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 27,021,800 Value ($000) $2,855,664 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 28,741,762 Value ($000) $3,257,304 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 30,807,166 Value ($000) $3,500,002 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 31,522,276 Value ($000) $3,226,935 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 34,281,860 Value ($000) $3,323,626 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 32,393,124 Value ($000) $2,849,947 Avg Close $72.97 Range $67.60 - $78.65
Q2 2015
Shares 32,951,010 Value ($000) $3,074,000 Avg Close $72.97 Range $70.92 - $75.72
Q1 2015
Shares 25,533,067 Value ($000) $2,403,938 Avg Close $74.63 Range $71.55 - $78.20
Q4 2014
Shares 26,052,382 Value ($000) $2,575,278 Avg Close $75.17 Range $68.98 - $81.29
Q3 2014
Shares 30,495,495 Value ($000) $2,855,293 Avg Close $72.53 Range $67.84 - $76.11
Q2 2014
Shares 34,823,898 Value ($000) $3,133,454 Avg Close $65.68 Range $60.55 - $68.85
Q1 2014
Shares 35,636,356 Value ($000) $2,917,548 Avg Close $61.59 Range $59.25 - $64.17
Q4 2013
Shares 35,851,105 Value ($000) $2,861,635 Avg Close $58.52 Range $53.88 - $61.27
Q3 2013
Shares 34,253,215 Value ($000) $2,539,191 Avg Close $54.19 Range $50.94 - $58.77
Q2 2013
Shares 28,442,429 Value ($000) $2,081,133 Avg Close $59.51 Range $52.17 - $63.74