AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,877 Value ($000) $15,955 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 111,711 Value ($000) $21,484 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 132,006 Value ($000) $29,176 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 138,931 Value ($000) $30,231 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 141,886 Value ($000) $26,023 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 146,640 Value ($000) $34,103 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 189,063 Value ($000) $36,750 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 172,497 Value ($000) $34,084 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 167,666 Value ($000) $36,196 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 212,844 Value ($000) $35,002 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 177,400 Value ($000) $34,405 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 176,412 Value ($000) $36,048 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 176,958 Value ($000) $37,490 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 191,024 Value ($000) $41,014 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 188,886 Value ($000) $48,277 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 198,041 Value ($000) $49,753 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 249,314 Value ($000) $72,925 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 255,322 Value ($000) $67,765 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 254,092 Value ($000) $68,640 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 265,985 Value ($000) $63,587 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 258,870 Value ($000) $58,106 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 253,011 Value ($000) $61,161 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 248,835 Value ($000) $64,333 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 240,857 Value ($000) $52,447 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 228,813 Value ($000) $52,585 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 33,948 Value ($000) $7,507 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 33,610 Value ($000) $6,872 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 35,829 Value ($000) $7,061 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 39,560 Value ($000) $6,258 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 37,710 Value ($000) $5,479 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 37,554 Value ($000) $5,414 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 36,851 Value ($000) $5,356 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 33,427 Value ($000) $4,769 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 37,161 Value ($000) $5,079 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 36,057 Value ($000) $4,771 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 27,516 Value ($000) $3,345 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 7,061 Value ($000) $746 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 2,911 Value ($000) $330 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 2,892 Value ($000) $328 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 3,095 Value ($000) $317 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 3,733 Value ($000) $362 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 4,931 Value ($000) $434 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 5,409 Value ($000) $504 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 6,492 Value ($000) $612 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 4,577 Value ($000) $452 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 4,960 Value ($000) $465 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 2,591 Value ($000) $234 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 2,485 Value ($000) $203 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 2,575 Value ($000) $206 Avg Close $58.52 Range $53.88 - $61.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,877	$15,955	$180.30	$169.12 - $192.63
Q3 2025	111,711	$21,484	$204.56	$185.10 - $230.04
Q2 2025	132,006	$29,176	$210.37	$190.80 - $225.87
Q1 2025	138,931	$30,231	$189.52	$166.66 - $212.16
Q4 2024	141,886	$26,023	$198.35	$171.45 - $222.90
Q3 2024	146,640	$34,103	$210.79	$182.10 - $231.55
Q2 2024	189,063	$36,750	$176.27	$160.72 - $190.06
Q1 2024	172,497	$34,084	$186.13	$169.29 - $204.74
Q4 2023	167,666	$36,196	$175.15	$141.88 - $204.01
Q3 2023	212,844	$35,002	$167.65	$145.17 - $184.31
Q2 2023	177,400	$34,405	$178.08	$162.53 - $192.95
Q1 2023	176,412	$36,048	$189.59	$171.12 - $212.87
Q4 2022	176,958	$37,490	$186.71	$159.82 - $204.49
Q3 2022	191,024	$41,014	$228.80	$188.24 - $251.54
Q2 2022	188,886	$48,277	$222.20	$196.54 - $240.37
Q1 2022	198,041	$49,753	$214.86	$193.72 - $257.60
Q4 2021	249,314	$72,925	$239.48	$222.02 - $259.23
Q3 2021	255,322	$67,765	$248.67	$232.43 - $264.88
Q2 2021	254,092	$68,640	$221.28	$204.65 - $239.67
Q1 2021	265,985	$63,587	$192.28	$170.54 - $209.67
Q4 2020	258,870	$58,106	$199.71	$184.97 - $217.31
Q3 2020	253,011	$61,161	$216.72	$200.88 - $232.60
Q2 2020	248,835	$64,333	$210.56	$171.21 - $229.12
Q1 2020	240,857	$52,447	$197.22	$147.72 - $219.16
Q4 2019	228,813	$52,585	$183.82	$171.19 - $195.06
Q3 2019	33,948	$7,507	$183.38	$167.57 - $203.29
Q2 2019	33,610	$6,872	$168.17	$157.69 - $183.80
Q1 2019	35,829	$7,061	$146.03	$128.16 - $164.30
Q4 2018	39,560	$6,258	$129.50	$116.26 - $139.59
Q3 2018	37,710	$5,479	$120.79	$114.07 - $125.11
Q2 2018	37,554	$5,414	$113.83	$109.35 - $119.75
Q1 2018	36,851	$5,356	$114.77	$106.21 - $122.30
Q4 2017	33,427	$4,769	$115.75	$109.97 - $125.87
Q3 2017	37,161	$5,079	$112.31	$105.52 - $119.95
Q2 2017	36,057	$4,771	$102.88	$96.18 - $110.06
Q1 2017	27,516	$3,345	$87.85	$81.86 - $97.31
Q4 2016	7,061	$746	$86.33	$79.20 - $93.79
Q3 2016	2,911	$330	$90.38	$85.02 - $93.47
Q2 2016	2,892	$328	$83.75	$79.73 - $89.81
Q1 2016	3,095	$317	$73.16	$65.02 - $80.56
Q4 2015	3,733	$362	$75.94	$67.91 - $81.06
Q3 2015	4,931	$434	$72.97	$67.60 - $78.65
Q2 2015	5,409	$504	$72.97	$70.92 - $75.72
Q1 2015	6,492	$612	$74.63	$71.55 - $78.20
Q4 2014	4,577	$452	$75.17	$68.98 - $81.29
Q3 2014	4,960	$465	$72.53	$67.84 - $76.11
Q2 2014	2,591	$234	$65.68	$60.55 - $68.85
Q1 2014	2,485	$203	$61.59	$59.25 - $64.17
Q4 2013	2,575	$206	$58.52	$53.88 - $61.27