AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,987,534 Value ($000) $3,719,634 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 20,915,929 Value ($000) $4,057,280 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 21,113,680 Value ($000) $4,701,613 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 21,246,032 Value ($000) $4,623,137 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 21,127,088 Value ($000) $3,908,764 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 21,173,423 Value ($000) $4,924,091 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 20,537,697 Value ($000) $4,024,602 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 20,608,396 Value ($000) $4,072,013 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 20,846,001 Value ($000) $4,535,242 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 19,947,590 Value ($000) $3,280,381 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 20,401,179 Value ($000) $3,987,902 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 20,324,024 Value ($000) $4,153,002 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 21,317,178 Value ($000) $4,549,320 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 21,277,669 Value ($000) $4,568,316 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 21,350,193 Value ($000) $5,486,565 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 21,253,223 Value ($000) $5,339,235 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 19,702,540 Value ($000) $5,789,646 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 18,748,958 Value ($000) $5,000,532 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 18,105,368 Value ($000) $4,913,452 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 17,238,204 Value ($000) $4,120,965 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 17,269,884 Value ($000) $3,897,055 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 17,646,573 Value ($000) $4,285,678 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 19,338,580 Value ($000) $5,021,353 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 19,646,644 Value ($000) $4,278,057 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 19,878,737 Value ($000) $4,588,391 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 18,612,680 Value ($000) $4,133,390 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 18,374,644 Value ($000) $3,773,261 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 18,431,832 Value ($000) $3,632,177 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 17,916,697 Value ($000) $2,849,243 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 17,908,703 Value ($000) $2,603,014 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 17,358,477 Value ($000) $2,503,429 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 16,207,213 Value ($000) $2,355,553 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 17,640,139 Value ($000) $2,517,504 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 17,927,359 Value ($000) $2,451,422 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 18,508,144 Value ($000) $2,450,157 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 18,851,847 Value ($000) $2,291,256 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 19,707,083 Value ($000) $2,084,181 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 20,291,586 Value ($000) $2,301,229 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 16,743,210 Value ($000) $1,902,187 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 17,082,201 Value ($000) $1,748,709 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 17,387,608 Value ($000) $1,685,728 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 17,050,838 Value ($000) $1,500,129 Avg Close $72.97 Range $67.60 - $78.65
Q2 2015
Shares 17,368,115 Value ($000) $1,620,268 Avg Close $72.97 Range $70.92 - $75.72
Q1 2015
Shares 17,744,935 Value ($000) $1,670,692 Avg Close $74.63 Range $71.55 - $78.20
Q4 2014
Shares 17,852,107 Value ($000) $1,764,678 Avg Close $75.17 Range $68.98 - $81.29
Q3 2014
Shares 17,359,546 Value ($000) $1,625,363 Avg Close $72.53 Range $67.84 - $76.11
Q2 2014
Shares 16,891,088 Value ($000) $1,519,865 Avg Close $65.68 Range $60.55 - $68.85
Q1 2014
Shares 16,716,615 Value ($000) $1,368,586 Avg Close $61.59 Range $59.25 - $64.17
Q4 2013
Shares 17,381,777 Value ($000) $1,387,413 Avg Close $58.52 Range $53.88 - $61.27
Q3 2013
Shares 16,949,491 Value ($000) $1,256,468 Avg Close $54.19 Range $50.94 - $58.77
Q2 2013
Shares 17,019,382 Value ($000) $1,245,301 Avg Close $59.51 Range $52.17 - $63.74