AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,221 Value ($000) $235 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 2,905 Value ($000) $642 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 48,321 Value ($000) $10,515 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 48,923 Value ($000) $8,973 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 42,171 Value ($000) $9,807 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 47,234 Value ($000) $9,181 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 46,849 Value ($000) $9,257 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 44,808 Value ($000) $9,673 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 25,972 Value ($000) $4,271 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 25,478 Value ($000) $4,941 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 25,287 Value ($000) $5,167 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 25,464 Value ($000) $5,395 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 26,420 Value ($000) $5,672 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 26,701 Value ($000) $6,825 Avg Close $222.20 Range $196.54 - $240.37

Q4 2021

Shares 28,384 Value ($000) $8,302 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 29,348 Value ($000) $7,789 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 30,326 Value ($000) $8,192 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 31,071 Value ($000) $7,428 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 25,962 Value ($000) $5,827 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 26,461 Value ($000) $6,396 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 26,251 Value ($000) $6,787 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 26,287 Value ($000) $5,724 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 26,739 Value ($000) $6,145 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 118,723 Value ($000) $26,253 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 119,662 Value ($000) $24,465 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 125,329 Value ($000) $24,697 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 128,475 Value ($000) $20,323 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 146,150 Value ($000) $21,236 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 149,490 Value ($000) $21,552 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 158,832 Value ($000) $23,085 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 160,146 Value ($000) $22,848 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 166,181 Value ($000) $22,714 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 168,963 Value ($000) $22,357 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 183,935 Value ($000) $22,355 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 182,778 Value ($000) $19,316 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 191,628 Value ($000) $21,717 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 348,178 Value ($000) $39,557 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 589,116 Value ($000) $60,308 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 402,501 Value ($000) $39,022 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 400,366 Value ($000) $35,224 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 403,306 Value ($000) $37,624 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 279,184 Value ($000) $26,285 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 308,869 Value ($000) $30,532 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 291,157 Value ($000) $27,261 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 259,812 Value ($000) $23,378 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 100,412 Value ($000) $8,221 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 57,622 Value ($000) $4,599 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 58,277 Value ($000) $4,320 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 58,187 Value ($000) $4,258 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,221	$235	$204.56	$185.10 - $230.04
Q2 2025	2,905	$642	$210.37	$190.80 - $225.87
Q1 2025	48,321	$10,515	$189.52	$166.66 - $212.16
Q4 2024	48,923	$8,973	$198.35	$171.45 - $222.90
Q3 2024	42,171	$9,807	$210.79	$182.10 - $231.55
Q2 2024	47,234	$9,181	$176.27	$160.72 - $190.06
Q1 2024	46,849	$9,257	$186.13	$169.29 - $204.74
Q4 2023	44,808	$9,673	$175.15	$141.88 - $204.01
Q3 2023	25,972	$4,271	$167.65	$145.17 - $184.31
Q2 2023	25,478	$4,941	$178.08	$162.53 - $192.95
Q1 2023	25,287	$5,167	$189.59	$171.12 - $212.87
Q4 2022	25,464	$5,395	$186.71	$159.82 - $204.49
Q3 2022	26,420	$5,672	$228.80	$188.24 - $251.54
Q2 2022	26,701	$6,825	$222.20	$196.54 - $240.37
Q4 2021	28,384	$8,302	$239.48	$222.02 - $259.23
Q3 2021	29,348	$7,789	$248.67	$232.43 - $264.88
Q2 2021	30,326	$8,192	$221.28	$204.65 - $239.67
Q1 2021	31,071	$7,428	$192.28	$170.54 - $209.67
Q4 2020	25,962	$5,827	$199.71	$184.97 - $217.31
Q3 2020	26,461	$6,396	$216.72	$200.88 - $232.60
Q2 2020	26,251	$6,787	$210.56	$171.21 - $229.12
Q1 2020	26,287	$5,724	$197.22	$147.72 - $219.16
Q4 2019	26,739	$6,145	$183.82	$171.19 - $195.06
Q3 2019	118,723	$26,253	$183.38	$167.57 - $203.29
Q2 2019	119,662	$24,465	$168.17	$157.69 - $183.80
Q1 2019	125,329	$24,697	$146.03	$128.16 - $164.30
Q4 2018	128,475	$20,323	$129.50	$116.26 - $139.59
Q3 2018	146,150	$21,236	$120.79	$114.07 - $125.11
Q2 2018	149,490	$21,552	$113.83	$109.35 - $119.75
Q1 2018	158,832	$23,085	$114.77	$106.21 - $122.30
Q4 2017	160,146	$22,848	$115.75	$109.97 - $125.87
Q3 2017	166,181	$22,714	$112.31	$105.52 - $119.95
Q2 2017	168,963	$22,357	$102.88	$96.18 - $110.06
Q1 2017	183,935	$22,355	$87.85	$81.86 - $97.31
Q4 2016	182,778	$19,316	$86.33	$79.20 - $93.79
Q3 2016	191,628	$21,717	$90.38	$85.02 - $93.47
Q2 2016	348,178	$39,557	$83.75	$79.73 - $89.81
Q1 2016	589,116	$60,308	$73.16	$65.02 - $80.56
Q4 2015	402,501	$39,022	$75.94	$67.91 - $81.06
Q3 2015	400,366	$35,224	$72.97	$67.60 - $78.65
Q2 2015	403,306	$37,624	$72.97	$70.92 - $75.72
Q1 2015	279,184	$26,285	$74.63	$71.55 - $78.20
Q4 2014	308,869	$30,532	$75.17	$68.98 - $81.29
Q3 2014	291,157	$27,261	$72.53	$67.84 - $76.11
Q2 2014	259,812	$23,378	$65.68	$60.55 - $68.85
Q1 2014	100,412	$8,221	$61.59	$59.25 - $64.17
Q4 2013	57,622	$4,599	$58.52	$53.88 - $61.27
Q3 2013	58,277	$4,320	$54.19	$50.94 - $58.77
Q2 2013	58,187	$4,258	$59.51	$52.17 - $63.74