AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,558 Value ($000) $7,823 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 59,955 Value ($000) $11,531 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 60,971 Value ($000) $13,476 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 64,487 Value ($000) $14,032 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 67,138 Value ($000) $12,314 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 81,270 Value ($000) $18,900 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 29,789 Value ($000) $5,790 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 29,035 Value ($000) $5,737 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 25,010 Value ($000) $5,399 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 29,806 Value ($000) $4,902 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 27,088 Value ($000) $5,253 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 25,517 Value ($000) $5,214 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 23,233 Value ($000) $4,922 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 22,833 Value ($000) $4,903 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 26,164 Value ($000) $6,687 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 26,002 Value ($000) $6,532 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 26,221 Value ($000) $7,670 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 26,487 Value ($000) $7,030 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 27,362 Value ($000) $7,392 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 28,911 Value ($000) $6,911 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 21,419 Value ($000) $4,808 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 14,759 Value ($000) $3,568 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 15,029 Value ($000) $3,886 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 13,490 Value ($000) $2,937 Avg Close $197.22 Range $147.72 - $219.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,558	$7,823	$180.30	$169.12 - $192.63
Q3 2025	59,955	$11,531	$204.56	$185.10 - $230.04
Q2 2025	60,971	$13,476	$210.37	$190.80 - $225.87
Q1 2025	64,487	$14,032	$189.52	$166.66 - $212.16
Q4 2024	67,138	$12,314	$198.35	$171.45 - $222.90
Q3 2024	81,270	$18,900	$210.79	$182.10 - $231.55
Q2 2024	29,789	$5,790	$176.27	$160.72 - $190.06
Q1 2024	29,035	$5,737	$186.13	$169.29 - $204.74
Q4 2023	25,010	$5,399	$175.15	$141.88 - $204.01
Q3 2023	29,806	$4,902	$167.65	$145.17 - $184.31
Q2 2023	27,088	$5,253	$178.08	$162.53 - $192.95
Q1 2023	25,517	$5,214	$189.59	$171.12 - $212.87
Q4 2022	23,233	$4,922	$186.71	$159.82 - $204.49
Q3 2022	22,833	$4,903	$228.80	$188.24 - $251.54
Q2 2022	26,164	$6,687	$222.20	$196.54 - $240.37
Q1 2022	26,002	$6,532	$214.86	$193.72 - $257.60
Q4 2021	26,221	$7,670	$239.48	$222.02 - $259.23
Q3 2021	26,487	$7,030	$248.67	$232.43 - $264.88
Q2 2021	27,362	$7,392	$221.28	$204.65 - $239.67
Q1 2021	28,911	$6,911	$192.28	$170.54 - $209.67
Q4 2020	21,419	$4,808	$199.71	$184.97 - $217.31
Q3 2020	14,759	$3,568	$216.72	$200.88 - $232.60
Q2 2020	15,029	$3,886	$210.56	$171.21 - $229.12
Q1 2020	13,490	$2,937	$197.22	$147.72 - $219.16