AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,299 Value ($000) $24,394 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 137,770 Value ($000) $26,421 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 157,982 Value ($000) $34,920 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 138,401 Value ($000) $29,899 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 103,908 Value ($000) $18,939 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 69,964 Value ($000) $16,249 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 27,056 Value ($000) $5,264 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 3,560 Value ($000) $711 Avg Close $186.13 Range $169.29 - $204.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,299	$24,394	$180.30	$169.12 - $192.63
Q3 2025	137,770	$26,421	$204.56	$185.10 - $230.04
Q2 2025	157,982	$34,920	$210.37	$190.80 - $225.87
Q1 2025	138,401	$29,899	$189.52	$166.66 - $212.16
Q4 2024	103,908	$18,939	$198.35	$171.45 - $222.90
Q3 2024	69,964	$16,249	$210.79	$182.10 - $231.55
Q2 2024	27,056	$5,264	$176.27	$160.72 - $190.06
Q1 2024	3,560	$711	$186.13	$169.29 - $204.74