AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 900 Value ($000) $230 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 900 Value ($000) $226 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 1,100 Value ($000) $322 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 1,100 Value ($000) $292 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 1,100 Value ($000) $297 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 1,295 Value ($000) $310 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 1,395 Value ($000) $313 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 1,395 Value ($000) $337 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 1,395 Value ($000) $361 Avg Close $210.56 Range $171.21 - $229.12
Q4 2019
Shares 1,825 Value ($000) $419 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 1,825 Value ($000) $404 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 1,825 Value ($000) $373 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 1,925 Value ($000) $379 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 2,225 Value ($000) $352 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 2,625 Value ($000) $381 Avg Close $120.79 Range $114.07 - $125.11