AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,204 Value ($000) $738 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 4,339 Value ($000) $835 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 4,452 Value ($000) $984 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 4,441 Value ($000) $966 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 4,760 Value ($000) $873 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 4,521 Value ($000) $1,052 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 4,322 Value ($000) $840 Avg Close $176.27 Range $160.72 - $190.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,204	$738	$180.30	$169.12 - $192.63
Q3 2025	4,339	$835	$204.56	$185.10 - $230.04
Q2 2025	4,452	$984	$210.37	$190.80 - $225.87
Q1 2025	4,441	$966	$189.52	$166.66 - $212.16
Q4 2024	4,760	$873	$198.35	$171.45 - $222.90
Q3 2024	4,521	$1,052	$210.79	$182.10 - $231.55
Q2 2024	4,322	$840	$176.27	$160.72 - $190.06