AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

MEKETA INVESTMENT GROUP INC /ADV's Holding History (CIK: 0000310436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,109 Value ($000) $1,248 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 7,109 Value ($000) $1,367 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 8,098 Value ($000) $1,790 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 10,390 Value ($000) $2,261 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 4,715 Value ($000) $865 Avg Close $198.35 Range $171.45 - $222.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,109	$1,248	$180.30	$169.12 - $192.63
Q3 2025	7,109	$1,367	$204.56	$185.10 - $230.04
Q2 2025	8,098	$1,790	$210.37	$190.80 - $225.87
Q1 2025	10,390	$2,261	$189.52	$166.66 - $212.16
Q4 2024	4,715	$865	$198.35	$171.45 - $222.90