AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,455,379 Value ($000) $255,521 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 990,018 Value ($000) $230,239 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 840,190 Value ($000) $185,699 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 1,081,400 Value ($000) $235,313 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 703,102 Value ($000) $128,956 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 990,018 Value ($000) $230 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 1,249,323 Value ($000) $242,843 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 950,805 Value ($000) $187,870 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 1,107,179 Value ($000) $239,018 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 1,349,682 Value ($000) $221,955 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 1,225,037 Value ($000) $238 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 848,286 Value ($000) $173 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 1,228,107 Value ($000) $260 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 952,853 Value ($000) $204,576 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 1,039,713 Value ($000) $265,740 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 1,201,503 Value ($000) $301,841 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 1,553,308 Value ($000) $454,341 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 1,595,220 Value ($000) $423,389 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 1,312,593 Value ($000) $354,585 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 1,116,838 Value ($000) $266,989 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 1,057,684 Value ($000) $237,410 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 929,548 Value ($000) $224,701 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 805,990 Value ($000) $208,381 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 789,432 Value ($000) $171,899 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 1,181,283 Value ($000) $271,484 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 990,661 Value ($000) $219,066 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 1,191,342 Value ($000) $243,571 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 964,479 Value ($000) $190,063 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 794,115 Value ($000) $125,624 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 887,337 Value ($000) $128,930 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 873,244 Value ($000) $125,895 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 1,098,378 Value ($000) $159,639 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 702,440 Value ($000) $100,218 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 448,438 Value ($000) $61,292 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 159,309 Value ($000) $21,079 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 221,508 Value ($000) $26,922 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 240,869 Value ($000) $25,455 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 216,892 Value ($000) $24,581 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 125,377 Value ($000) $14,244 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 370,150 Value ($000) $37,757 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 564,898 Value ($000) $54,230 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 371,745 Value ($000) $32,341 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 487,201 Value ($000) $45,309 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 377,199 Value ($000) $35,459 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 216,525 Value ($000) $21,220 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 235,045 Value ($000) $21,861 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 164,582 Value ($000) $14,647 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 315,735 Value ($000) $25,574 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 339,316 Value ($000) $26,806 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 349,785 Value ($000) $25,883 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 281,667 Value ($000) $20,611 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,455,379	$255,521	$180.30	$169.12 - $192.63
Q3 2025	990,018	$230,239	$204.56	$185.10 - $230.04
Q2 2025	840,190	$185,699	$210.37	$190.80 - $225.87
Q1 2025	1,081,400	$235,313	$189.52	$166.66 - $212.16
Q4 2024	703,102	$128,956	$198.35	$171.45 - $222.90
Q3 2024	990,018	$230	$210.79	$182.10 - $231.55
Q2 2024	1,249,323	$242,843	$176.27	$160.72 - $190.06
Q1 2024	950,805	$187,870	$186.13	$169.29 - $204.74
Q4 2023	1,107,179	$239,018	$175.15	$141.88 - $204.01
Q3 2023	1,349,682	$221,955	$167.65	$145.17 - $184.31
Q2 2023	1,225,037	$238	$178.08	$162.53 - $192.95
Q1 2023	848,286	$173	$189.59	$171.12 - $212.87
Q4 2022	1,228,107	$260	$186.71	$159.82 - $204.49
Q3 2022	952,853	$204,576	$228.80	$188.24 - $251.54
Q2 2022	1,039,713	$265,740	$222.20	$196.54 - $240.37
Q1 2022	1,201,503	$301,841	$214.86	$193.72 - $257.60
Q4 2021	1,553,308	$454,341	$239.48	$222.02 - $259.23
Q3 2021	1,595,220	$423,389	$248.67	$232.43 - $264.88
Q2 2021	1,312,593	$354,585	$221.28	$204.65 - $239.67
Q1 2021	1,116,838	$266,989	$192.28	$170.54 - $209.67
Q4 2020	1,057,684	$237,410	$199.71	$184.97 - $217.31
Q3 2020	929,548	$224,701	$216.72	$200.88 - $232.60
Q2 2020	805,990	$208,381	$210.56	$171.21 - $229.12
Q1 2020	789,432	$171,899	$197.22	$147.72 - $219.16
Q4 2019	1,181,283	$271,484	$183.82	$171.19 - $195.06
Q3 2019	990,661	$219,066	$183.38	$167.57 - $203.29
Q2 2019	1,191,342	$243,571	$168.17	$157.69 - $183.80
Q1 2019	964,479	$190,063	$146.03	$128.16 - $164.30
Q4 2018	794,115	$125,624	$129.50	$116.26 - $139.59
Q3 2018	887,337	$128,930	$120.79	$114.07 - $125.11
Q2 2018	873,244	$125,895	$113.83	$109.35 - $119.75
Q1 2018	1,098,378	$159,639	$114.77	$106.21 - $122.30
Q4 2017	702,440	$100,218	$115.75	$109.97 - $125.87
Q3 2017	448,438	$61,292	$112.31	$105.52 - $119.95
Q2 2017	159,309	$21,079	$102.88	$96.18 - $110.06
Q1 2017	221,508	$26,922	$87.85	$81.86 - $97.31
Q4 2016	240,869	$25,455	$86.33	$79.20 - $93.79
Q3 2016	216,892	$24,581	$90.38	$85.02 - $93.47
Q2 2016	125,377	$14,244	$83.75	$79.73 - $89.81
Q1 2016	370,150	$37,757	$73.16	$65.02 - $80.56
Q4 2015	564,898	$54,230	$75.94	$67.91 - $81.06
Q3 2015	371,745	$32,341	$72.97	$67.60 - $78.65
Q2 2015	487,201	$45,309	$72.97	$70.92 - $75.72
Q1 2015	377,199	$35,459	$74.63	$71.55 - $78.20
Q4 2014	216,525	$21,220	$75.17	$68.98 - $81.29
Q3 2014	235,045	$21,861	$72.53	$67.84 - $76.11
Q2 2014	164,582	$14,647	$65.68	$60.55 - $68.85
Q1 2014	315,735	$25,574	$61.59	$59.25 - $64.17
Q4 2013	339,316	$26,806	$58.52	$53.88 - $61.27
Q3 2013	349,785	$25,883	$54.19	$50.94 - $58.77
Q2 2013	281,667	$20,611	$59.51	$52.17 - $63.74