AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 31,700 Value ($000) $6 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 44,973 Value ($000) $10 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 38,737 Value ($000) $8 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 31,234 Value ($000) $6 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 27,646 Value ($000) $6 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 18,455 Value ($000) $3 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 19,376 Value ($000) $4 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 19,627 Value ($000) $4 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 18,385 Value ($000) $4 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 11,719 Value ($000) $2,516 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 88,136 Value ($000) $22,526 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 152,723 Value ($000) $38,367 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 150,652 Value ($000) $44,066 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 171,387 Value ($000) $45,488 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 174,227 Value ($000) $47,065 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 197,793 Value ($000) $47,285 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 51,468 Value ($000) $11,553 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 4,180 Value ($000) $1,011 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 3,914 Value ($000) $1,012 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 698 Value ($000) $152 Avg Close $197.22 Range $147.72 - $219.16

Q2 2016

Shares 9,980 Value ($000) $1,134 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 8,840 Value ($000) $905 Avg Close $73.16 Range $65.02 - $80.56

Q3 2013

Shares 1,822 Value ($000) $135 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 8,649 Value ($000) $633 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	31,700	$6	$198.35	$171.45 - $222.90
Q3 2024	44,973	$10	$210.79	$182.10 - $231.55
Q2 2024	38,737	$8	$176.27	$160.72 - $190.06
Q1 2024	31,234	$6	$186.13	$169.29 - $204.74
Q4 2023	27,646	$6	$175.15	$141.88 - $204.01
Q3 2023	18,455	$3	$167.65	$145.17 - $184.31
Q2 2023	19,376	$4	$178.08	$162.53 - $192.95
Q1 2023	19,627	$4	$189.59	$171.12 - $212.87
Q4 2022	18,385	$4	$186.71	$159.82 - $204.49
Q3 2022	11,719	$2,516	$228.80	$188.24 - $251.54
Q2 2022	88,136	$22,526	$222.20	$196.54 - $240.37
Q1 2022	152,723	$38,367	$214.86	$193.72 - $257.60
Q4 2021	150,652	$44,066	$239.48	$222.02 - $259.23
Q3 2021	171,387	$45,488	$248.67	$232.43 - $264.88
Q2 2021	174,227	$47,065	$221.28	$204.65 - $239.67
Q1 2021	197,793	$47,285	$192.28	$170.54 - $209.67
Q4 2020	51,468	$11,553	$199.71	$184.97 - $217.31
Q3 2020	4,180	$1,011	$216.72	$200.88 - $232.60
Q2 2020	3,914	$1,012	$210.56	$171.21 - $229.12
Q1 2020	698	$152	$197.22	$147.72 - $219.16
Q2 2016	9,980	$1,134	$83.75	$79.73 - $89.81
Q1 2016	8,840	$905	$73.16	$65.02 - $80.56
Q3 2013	1,822	$135	$54.19	$50.94 - $58.77
Q2 2013	8,649	$633	$59.51	$52.17 - $63.74