AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,058 Value ($000) $18 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 105,355 Value ($000) $20 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 107,591 Value ($000) $24 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 108,177 Value ($000) $24 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 119,513 Value ($000) $22 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 130,175 Value ($000) $30 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 128,722 Value ($000) $25 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 128,877 Value ($000) $25 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 128,133 Value ($000) $28 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 115,856 Value ($000) $19 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 121,540 Value ($000) $24 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 131,706 Value ($000) $27 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 96,287 Value ($000) $20 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 101,783 Value ($000) $21,852 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 98,864 Value ($000) $25,269 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 94,082 Value ($000) $23,686 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 116,286 Value ($000) $33,852 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 123,077 Value ($000) $32,666 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 122,591 Value ($000) $33,116 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 139,193 Value ($000) $33,276 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 591,608 Value ($000) $132,792 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 499,405 Value ($000) $120,721 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 445,981 Value ($000) $115,172 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 430,119 Value ($000) $93,659 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 436,796 Value ($000) $100,384 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 552,847 Value ($000) $122,251 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 473,194 Value ($000) $96,745 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 155,537 Value ($000) $30,650 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 162,226 Value ($000) $25,663 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 293,933 Value ($000) $42,708 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 316,820 Value ($000) $45,676 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 226,194 Value ($000) $32,875 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 161,675 Value ($000) $23,067 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 105,217 Value ($000) $14,381 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 104,257 Value ($000) $13,796 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 79,577 Value ($000) $9,672 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 81,987 Value ($000) $8,664 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 79,017 Value ($000) $8,955 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 85,497 Value ($000) $9,713 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 83,740 Value ($000) $8,572 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 65,280 Value ($000) $6,329 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 64,750 Value ($000) $5,697 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 64,500 Value ($000) $6,017 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 64,500 Value ($000) $6,073 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 62,600 Value ($000) $6,188 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 57,750 Value ($000) $5,407 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 60,300 Value ($000) $5,426 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 62,550 Value ($000) $5,121 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 65,100 Value ($000) $5,196 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 74,800 Value ($000) $5,545 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 89,400 Value ($000) $6,541 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,058	$18	$180.30	$169.12 - $192.63
Q3 2025	105,355	$20	$204.56	$185.10 - $230.04
Q2 2025	107,591	$24	$210.37	$190.80 - $225.87
Q1 2025	108,177	$24	$189.52	$166.66 - $212.16
Q4 2024	119,513	$22	$198.35	$171.45 - $222.90
Q3 2024	130,175	$30	$210.79	$182.10 - $231.55
Q2 2024	128,722	$25	$176.27	$160.72 - $190.06
Q1 2024	128,877	$25	$186.13	$169.29 - $204.74
Q4 2023	128,133	$28	$175.15	$141.88 - $204.01
Q3 2023	115,856	$19	$167.65	$145.17 - $184.31
Q2 2023	121,540	$24	$178.08	$162.53 - $192.95
Q1 2023	131,706	$27	$189.59	$171.12 - $212.87
Q4 2022	96,287	$20	$186.71	$159.82 - $204.49
Q3 2022	101,783	$21,852	$228.80	$188.24 - $251.54
Q2 2022	98,864	$25,269	$222.20	$196.54 - $240.37
Q1 2022	94,082	$23,686	$214.86	$193.72 - $257.60
Q4 2021	116,286	$33,852	$239.48	$222.02 - $259.23
Q3 2021	123,077	$32,666	$248.67	$232.43 - $264.88
Q2 2021	122,591	$33,116	$221.28	$204.65 - $239.67
Q1 2021	139,193	$33,276	$192.28	$170.54 - $209.67
Q4 2020	591,608	$132,792	$199.71	$184.97 - $217.31
Q3 2020	499,405	$120,721	$216.72	$200.88 - $232.60
Q2 2020	445,981	$115,172	$210.56	$171.21 - $229.12
Q1 2020	430,119	$93,659	$197.22	$147.72 - $219.16
Q4 2019	436,796	$100,384	$183.82	$171.19 - $195.06
Q3 2019	552,847	$122,251	$183.38	$167.57 - $203.29
Q2 2019	473,194	$96,745	$168.17	$157.69 - $183.80
Q1 2019	155,537	$30,650	$146.03	$128.16 - $164.30
Q4 2018	162,226	$25,663	$129.50	$116.26 - $139.59
Q3 2018	293,933	$42,708	$120.79	$114.07 - $125.11
Q2 2018	316,820	$45,676	$113.83	$109.35 - $119.75
Q1 2018	226,194	$32,875	$114.77	$106.21 - $122.30
Q4 2017	161,675	$23,067	$115.75	$109.97 - $125.87
Q3 2017	105,217	$14,381	$112.31	$105.52 - $119.95
Q2 2017	104,257	$13,796	$102.88	$96.18 - $110.06
Q1 2017	79,577	$9,672	$87.85	$81.86 - $97.31
Q4 2016	81,987	$8,664	$86.33	$79.20 - $93.79
Q3 2016	79,017	$8,955	$90.38	$85.02 - $93.47
Q2 2016	85,497	$9,713	$83.75	$79.73 - $89.81
Q1 2016	83,740	$8,572	$73.16	$65.02 - $80.56
Q4 2015	65,280	$6,329	$75.94	$67.91 - $81.06
Q3 2015	64,750	$5,697	$72.97	$67.60 - $78.65
Q2 2015	64,500	$6,017	$72.97	$70.92 - $75.72
Q1 2015	64,500	$6,073	$74.63	$71.55 - $78.20
Q4 2014	62,600	$6,188	$75.17	$68.98 - $81.29
Q3 2014	57,750	$5,407	$72.53	$67.84 - $76.11
Q2 2014	60,300	$5,426	$65.68	$60.55 - $68.85
Q1 2014	62,550	$5,121	$61.59	$59.25 - $64.17
Q4 2013	65,100	$5,196	$58.52	$53.88 - $61.27
Q3 2013	74,800	$5,545	$54.19	$50.94 - $58.77
Q2 2013	89,400	$6,541	$59.51	$52.17 - $63.74