AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 261,881 Value ($000) $63,304 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 338,141 Value ($000) $87,422 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 339,068 Value ($000) $73,832 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 298,037 Value ($000) $68,494 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 286,313 Value ($000) $63,312 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 274,932 Value ($000) $56,209 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 408,632 Value ($000) $80,525 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 606,653 Value ($000) $95,966 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 562,109 Value ($000) $81,674 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 566,451 Value ($000) $81,665 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 554,159 Value ($000) $80,541 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 462,615 Value ($000) $66,001 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 421,695 Value ($000) $57,637 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 422,914 Value ($000) $55,960 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 436,209 Value ($000) $53,017 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 443,315 Value ($000) $46,850 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 446,977 Value ($000) $50,656 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 451,800 Value ($000) $51,329 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 455,888 Value ($000) $46,669 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 458,181 Value ($000) $44,421 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 857,963 Value ($000) $75,484 Avg Close $72.97 Range $67.60 - $78.65
Q2 2015
Shares 857,963 Value ($000) $80,039 Avg Close $72.97 Range $70.92 - $75.72
Q1 2015
Shares 851,739 Value ($000) $80,191 Avg Close $74.63 Range $71.55 - $78.20
Q4 2014
Shares 851,739 Value ($000) $84,194 Avg Close $75.17 Range $68.98 - $81.29
Q3 2014
Shares 879,182 Value ($000) $82,318 Avg Close $72.53 Range $67.84 - $76.11
Q2 2014
Shares 882,879 Value ($000) $79,441 Avg Close $65.68 Range $60.55 - $68.85
Q1 2014
Shares 957,849 Value ($000) $78,419 Avg Close $61.59 Range $59.25 - $64.17
Q4 2013
Shares 969,299 Value ($000) $77,369 Avg Close $58.52 Range $53.88 - $61.27
Q3 2013
Shares 986,009 Value ($000) $73,093 Avg Close $54.19 Range $50.94 - $58.77
Q2 2013
Shares 1,012,899 Value ($000) $74,114 Avg Close $59.51 Range $52.17 - $63.74