AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 184,602 Value ($000) $40,801 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 1,062 Value ($000) $231 Avg Close $189.52 Range $166.66 - $212.16
Q3 2024
Shares 190,716 Value ($000) $44,353 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 254,540 Value ($000) $49,478 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 167,722 Value ($000) $33,140 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 176,877 Value ($000) $38,184 Avg Close $175.15 Range $141.88 - $204.01
Q4 2020
Shares 157,295 Value ($000) $35,307 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 233,307 Value ($000) $56,398 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 240,386 Value ($000) $62,149 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 258,101 Value ($000) $56,202 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 212,275 Value ($000) $48,785 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 212,857 Value ($000) $47,069 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 103,760 Value ($000) $21,214 Avg Close $168.17 Range $157.69 - $183.80
Q4 2016
Shares 216,562 Value ($000) $22,887 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 614,950 Value ($000) $69,692 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 756,884 Value ($000) $85,990 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 617,569 Value ($000) $63,220 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 618,170 Value ($000) $59,932 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 634,493 Value ($000) $55,823 Avg Close $72.97 Range $67.60 - $78.65
Q2 2015
Shares 662,207 Value ($000) $61,778 Avg Close $72.97 Range $70.92 - $75.72
Q1 2015
Shares 706,096 Value ($000) $66,479 Avg Close $74.63 Range $71.55 - $78.20
Q4 2014
Shares 766,878 Value ($000) $75,806 Avg Close $75.17 Range $68.98 - $81.29
Q3 2014
Shares 476,949 Value ($000) $44,657 Avg Close $72.53 Range $67.84 - $76.11
Q2 2014
Shares 539,937 Value ($000) $48,584 Avg Close $65.68 Range $60.55 - $68.85
Q1 2014
Shares 560,530 Value ($000) $45,891 Avg Close $61.59 Range $59.25 - $64.17
Q4 2013
Shares 560,863 Value ($000) $44,768 Avg Close $58.52 Range $53.88 - $61.27
Q3 2013
Shares 503,939 Value ($000) $37,357 Avg Close $54.19 Range $50.94 - $58.77
Q2 2013
Shares 833,582 Value ($000) $60,993 Avg Close $59.51 Range $52.17 - $63.74