AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,306 Value ($000) $7,428 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 40,280 Value ($000) $7,747 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 41,002 Value ($000) $9 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 41,210 Value ($000) $9 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 44,293 Value ($000) $8 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 42,247 Value ($000) $10 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 38,508 Value ($000) $7 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 48,185 Value ($000) $10 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 38,430 Value ($000) $8 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 38,874 Value ($000) $6 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 43,579 Value ($000) $8 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 51,593 Value ($000) $11 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 54,506 Value ($000) $12 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 57,849 Value ($000) $12,420 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 59,550 Value ($000) $15,220 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 53,969 Value ($000) $13,558 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 52,341 Value ($000) $15,310 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 46,199 Value ($000) $12,262 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 45,151 Value ($000) $12,197 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 42,262 Value ($000) $10,103 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 40,888 Value ($000) $9,178 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 38,566 Value ($000) $9,323 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 37,979 Value ($000) $9,819 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 22,991 Value ($000) $5,006 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 17,738 Value ($000) $4,077 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 13,826 Value ($000) $3,057 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 17,149 Value ($000) $3,506 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 15,359 Value ($000) $3,027 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 13,133 Value ($000) $2,077 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 12,606 Value ($000) $1,832 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 7,644 Value ($000) $1,102 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 5,735 Value ($000) $834 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 5,944 Value ($000) $848 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 5,460 Value ($000) $746 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 5,326 Value ($000) $705 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 12,103 Value ($000) $1,470 Avg Close $87.85 Range $81.86 - $97.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,306	$7,428	$180.30	$169.12 - $192.63
Q3 2025	40,280	$7,747	$204.56	$185.10 - $230.04
Q2 2025	41,002	$9	$210.37	$190.80 - $225.87
Q1 2025	41,210	$9	$189.52	$166.66 - $212.16
Q4 2024	44,293	$8	$198.35	$171.45 - $222.90
Q3 2024	42,247	$10	$210.79	$182.10 - $231.55
Q2 2024	38,508	$7	$176.27	$160.72 - $190.06
Q1 2024	48,185	$10	$186.13	$169.29 - $204.74
Q4 2023	38,430	$8	$175.15	$141.88 - $204.01
Q3 2023	38,874	$6	$167.65	$145.17 - $184.31
Q2 2023	43,579	$8	$178.08	$162.53 - $192.95
Q1 2023	51,593	$11	$189.59	$171.12 - $212.87
Q4 2022	54,506	$12	$186.71	$159.82 - $204.49
Q3 2022	57,849	$12,420	$228.80	$188.24 - $251.54
Q2 2022	59,550	$15,220	$222.20	$196.54 - $240.37
Q1 2022	53,969	$13,558	$214.86	$193.72 - $257.60
Q4 2021	52,341	$15,310	$239.48	$222.02 - $259.23
Q3 2021	46,199	$12,262	$248.67	$232.43 - $264.88
Q2 2021	45,151	$12,197	$221.28	$204.65 - $239.67
Q1 2021	42,262	$10,103	$192.28	$170.54 - $209.67
Q4 2020	40,888	$9,178	$199.71	$184.97 - $217.31
Q3 2020	38,566	$9,323	$216.72	$200.88 - $232.60
Q2 2020	37,979	$9,819	$210.56	$171.21 - $229.12
Q1 2020	22,991	$5,006	$197.22	$147.72 - $219.16
Q4 2019	17,738	$4,077	$183.82	$171.19 - $195.06
Q3 2019	13,826	$3,057	$183.38	$167.57 - $203.29
Q2 2019	17,149	$3,506	$168.17	$157.69 - $183.80
Q1 2019	15,359	$3,027	$146.03	$128.16 - $164.30
Q4 2018	13,133	$2,077	$129.50	$116.26 - $139.59
Q3 2018	12,606	$1,832	$120.79	$114.07 - $125.11
Q2 2018	7,644	$1,102	$113.83	$109.35 - $119.75
Q1 2018	5,735	$834	$114.77	$106.21 - $122.30
Q4 2017	5,944	$848	$115.75	$109.97 - $125.87
Q3 2017	5,460	$746	$112.31	$105.52 - $119.95
Q2 2017	5,326	$705	$102.88	$96.18 - $110.06
Q1 2017	12,103	$1,470	$87.85	$81.86 - $97.31