AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,044 Value ($000) $1,061 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 6,473 Value ($000) $1,245 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 6,686 Value ($000) $1,478 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 7,026 Value ($000) $1,529 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 7,711 Value ($000) $1,414 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 8,691 Value ($000) $2,021 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 8,350 Value ($000) $1,623 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 8,630 Value ($000) $1,705 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 9,680 Value ($000) $2,090 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 9,530 Value ($000) $1,567 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 11,681 Value ($000) $2,265 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 9,687 Value ($000) $1,979 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 7,451 Value ($000) $2 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 7,043 Value ($000) $1,512 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 7,496 Value ($000) $1,916 Avg Close $222.20 Range $196.54 - $240.37

Q4 2021

Shares 857 Value ($000) $250 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 963 Value ($000) $256 Avg Close $248.67 Range $232.43 - $264.88

Q3 2020

Shares 886 Value ($000) $214 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 953 Value ($000) $246 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 1,019 Value ($000) $222 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 1,052 Value ($000) $242 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 1,052 Value ($000) $232 Avg Close $183.38 Range $167.57 - $203.29

Q2 2015

Shares 3,274 Value ($000) $305 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 3,491 Value ($000) $329 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 4,141 Value ($000) $409 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 4,262 Value ($000) $399 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 4,472 Value ($000) $403 Avg Close $65.68 Range $60.55 - $68.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,044	$1,061	$180.30	$169.12 - $192.63
Q3 2025	6,473	$1,245	$204.56	$185.10 - $230.04
Q2 2025	6,686	$1,478	$210.37	$190.80 - $225.87
Q1 2025	7,026	$1,529	$189.52	$166.66 - $212.16
Q4 2024	7,711	$1,414	$198.35	$171.45 - $222.90
Q3 2024	8,691	$2,021	$210.79	$182.10 - $231.55
Q2 2024	8,350	$1,623	$176.27	$160.72 - $190.06
Q1 2024	8,630	$1,705	$186.13	$169.29 - $204.74
Q4 2023	9,680	$2,090	$175.15	$141.88 - $204.01
Q3 2023	9,530	$1,567	$167.65	$145.17 - $184.31
Q2 2023	11,681	$2,265	$178.08	$162.53 - $192.95
Q1 2023	9,687	$1,979	$189.59	$171.12 - $212.87
Q4 2022	7,451	$2	$186.71	$159.82 - $204.49
Q3 2022	7,043	$1,512	$228.80	$188.24 - $251.54
Q2 2022	7,496	$1,916	$222.20	$196.54 - $240.37
Q4 2021	857	$250	$239.48	$222.02 - $259.23
Q3 2021	963	$256	$248.67	$232.43 - $264.88
Q3 2020	886	$214	$216.72	$200.88 - $232.60
Q2 2020	953	$246	$210.56	$171.21 - $229.12
Q1 2020	1,019	$222	$197.22	$147.72 - $219.16
Q4 2019	1,052	$242	$183.82	$171.19 - $195.06
Q3 2019	1,052	$232	$183.38	$167.57 - $203.29
Q2 2015	3,274	$305	$72.97	$70.92 - $75.72
Q1 2015	3,491	$329	$74.63	$71.55 - $78.20
Q4 2014	4,141	$409	$75.17	$68.98 - $81.29
Q3 2014	4,262	$399	$72.53	$67.84 - $76.11
Q2 2014	4,472	$403	$65.68	$60.55 - $68.85