AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,613 Value ($000) $1,656 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 9,633 Value ($000) $2,129 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 10,454 Value ($000) $2,275 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 10,526 Value ($000) $1,931 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 13,160 Value ($000) $3,060 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 12,448 Value ($000) $2,420 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 10,172 Value ($000) $2,010 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 8,006 Value ($000) $1,728 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 7,961 Value ($000) $1,309 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 7,207 Value ($000) $1,398 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 7,556 Value ($000) $1,544 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 8,140 Value ($000) $1,725 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 8,398 Value ($000) $1,803 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 8,458 Value ($000) $2,162 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 9,342 Value ($000) $2,347 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 6,047 Value ($000) $1,769 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 3,554 Value ($000) $943 Avg Close $248.67 Range $232.43 - $264.88