AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 18,135 Value ($000) $3,949 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 13,045 Value ($000) $2,998 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 2,555 Value ($000) $565 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 2,580 Value ($000) $527 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 2,535 Value ($000) $500 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 2,335 Value ($000) $369 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 2,335 Value ($000) $339 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 2,335 Value ($000) $337 Avg Close $113.83 Range $109.35 - $119.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	18,135	$3,949	$197.22	$147.72 - $219.16
Q4 2019	13,045	$2,998	$183.82	$171.19 - $195.06
Q3 2019	2,555	$565	$183.38	$167.57 - $203.29
Q2 2019	2,580	$527	$168.17	$157.69 - $183.80
Q1 2019	2,535	$500	$146.03	$128.16 - $164.30
Q4 2018	2,335	$369	$129.50	$116.26 - $139.59
Q3 2018	2,335	$339	$120.79	$114.07 - $125.11
Q2 2018	2,335	$337	$113.83	$109.35 - $119.75