AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,143 Value ($000) $266 Avg Close $210.79 Range $182.10 - $231.55

Q4 2023

Shares 7,669 Value ($000) $1,656 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 9,294 Value ($000) $1,528 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 11,035 Value ($000) $2,140 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 10,849 Value ($000) $2,217 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 10,785 Value ($000) $2,285 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 10,703 Value ($000) $2,298 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 10,406 Value ($000) $2,660 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 10,299 Value ($000) $2,587 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 9,406 Value ($000) $2,751 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 9,734 Value ($000) $2,583 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 9,704 Value ($000) $2,621 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 9,626 Value ($000) $2,301 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 8,759 Value ($000) $1,966 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 7,906 Value ($000) $1,911 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 6,924 Value ($000) $1,790 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 5,710 Value ($000) $1,243 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 4,953 Value ($000) $1,138 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 4,324 Value ($000) $956 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 2,526 Value ($000) $516 Avg Close $168.17 Range $157.69 - $183.80

Q3 2017

Shares 2,035 Value ($000) $278 Avg Close $112.31 Range $105.52 - $119.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,143	$266	$210.79	$182.10 - $231.55
Q4 2023	7,669	$1,656	$175.15	$141.88 - $204.01
Q3 2023	9,294	$1,528	$167.65	$145.17 - $184.31
Q2 2023	11,035	$2,140	$178.08	$162.53 - $192.95
Q1 2023	10,849	$2,217	$189.59	$171.12 - $212.87
Q4 2022	10,785	$2,285	$186.71	$159.82 - $204.49
Q3 2022	10,703	$2,298	$228.80	$188.24 - $251.54
Q2 2022	10,406	$2,660	$222.20	$196.54 - $240.37
Q1 2022	10,299	$2,587	$214.86	$193.72 - $257.60
Q4 2021	9,406	$2,751	$239.48	$222.02 - $259.23
Q3 2021	9,734	$2,583	$248.67	$232.43 - $264.88
Q2 2021	9,704	$2,621	$221.28	$204.65 - $239.67
Q1 2021	9,626	$2,301	$192.28	$170.54 - $209.67
Q4 2020	8,759	$1,966	$199.71	$184.97 - $217.31
Q3 2020	7,906	$1,911	$216.72	$200.88 - $232.60
Q2 2020	6,924	$1,790	$210.56	$171.21 - $229.12
Q1 2020	5,710	$1,243	$197.22	$147.72 - $219.16
Q4 2019	4,953	$1,138	$183.82	$171.19 - $195.06
Q3 2019	4,324	$956	$183.38	$167.57 - $203.29
Q2 2019	2,526	$516	$168.17	$157.69 - $183.80
Q3 2017	2,035	$278	$112.31	$105.52 - $119.95