AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,234 Value ($000) $568 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 3,223 Value ($000) $620 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 3,059 Value ($000) $676 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 3,423 Value ($000) $745 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 4,031 Value ($000) $739 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 3,575 Value ($000) $831 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 2,572 Value ($000) $500 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 2,528 Value ($000) $499 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 2,775 Value ($000) $599 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 2,617 Value ($000) $430 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 2,583 Value ($000) $501 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 2,680 Value ($000) $548 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 2,516 Value ($000) $533 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 2,366 Value ($000) $508 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 2,288 Value ($000) $585 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 2,264 Value ($000) $568 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 2,022 Value ($000) $592 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 2,038 Value ($000) $541 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 2,129 Value ($000) $575 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 2,243 Value ($000) $536 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 2,039 Value ($000) $458 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 1,797 Value ($000) $435 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 1,907 Value ($000) $493 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 2,417 Value ($000) $526 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 2,402 Value ($000) $552 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 2,424 Value ($000) $536 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 2,655 Value ($000) $543 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 2,849 Value ($000) $561 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 3,032 Value ($000) $480 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 2,875 Value ($000) $418 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 2,861 Value ($000) $412 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 2,968 Value ($000) $432 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 2,981 Value ($000) $425 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 3,136 Value ($000) $429 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 3,817 Value ($000) $505 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 3,577 Value ($000) $435 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 2,516 Value ($000) $266 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 200 Value ($000) $23 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 239 Value ($000) $27 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 6,589 Value ($000) $675 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 6,589 Value ($000) $639 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 6,589 Value ($000) $580 Avg Close $72.97 Range $67.60 - $78.65
Q2 2015
Shares 7,139 Value ($000) $666 Avg Close $72.97 Range $70.92 - $75.72
Q1 2015
Shares 7,139 Value ($000) $672 Avg Close $74.63 Range $71.55 - $78.20
Q4 2014
Shares 7,139 Value ($000) $706 Avg Close $75.17 Range $68.98 - $81.29
Q3 2014
Shares 7,139 Value ($000) $668 Avg Close $72.53 Range $67.84 - $76.11
Q2 2014
Shares 8,139 Value ($000) $732 Avg Close $65.68 Range $60.55 - $68.85
Q1 2014
Shares 8,139 Value ($000) $666 Avg Close $61.59 Range $59.25 - $64.17
Q4 2013
Shares 8,139 Value ($000) $650 Avg Close $58.52 Range $53.88 - $61.27
Q3 2013
Shares 10,709 Value ($000) $794 Avg Close $54.19 Range $50.94 - $58.77
Q2 2013
Shares 8,709 Value ($000) $637 Avg Close $59.51 Range $52.17 - $63.74