AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,472 Value ($000) $453 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 2,472 Value ($000) $575 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 2,537 Value ($000) $493 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 2,537 Value ($000) $501 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 2,537 Value ($000) $548 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 2,547 Value ($000) $419 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 2,717 Value ($000) $527 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 2,742 Value ($000) $560 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 2,955 Value ($000) $1 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 2,955 Value ($000) $634 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 2,955 Value ($000) $755 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 2,955 Value ($000) $742 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 2,955 Value ($000) $864 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 2,955 Value ($000) $784 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 3,335 Value ($000) $901 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 3,335 Value ($000) $797 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 3,335 Value ($000) $749 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 3,435 Value ($000) $830 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 3,535 Value ($000) $914 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 3,535 Value ($000) $769 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 3,222 Value ($000) $740 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 1,522 Value ($000) $337 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 1,522 Value ($000) $311 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 1,172 Value ($000) $231 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 22 Value ($000) $3 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 22 Value ($000) $3 Avg Close $120.79 Range $114.07 - $125.11
Q4 2015
Shares 100 Value ($000) $10 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 100 Value ($000) $9 Avg Close $72.97 Range $67.60 - $78.65
Q2 2015
Shares 100 Value ($000) $9 Avg Close $72.97 Range $70.92 - $75.72
Q1 2015
Shares 108 Value ($000) $10 Avg Close $74.63 Range $71.55 - $78.20
Q4 2014
Shares 100 Value ($000) $10 Avg Close $75.17 Range $68.98 - $81.29
Q3 2014
Shares 190 Value ($000) $18 Avg Close $72.53 Range $67.84 - $76.11
Q2 2014
Shares 665 Value ($000) $60 Avg Close $65.68 Range $60.55 - $68.85
Q1 2014
Shares 800 Value ($000) $66 Avg Close $61.59 Range $59.25 - $64.17
Q4 2013
Shares 925 Value ($000) $74 Avg Close $58.52 Range $53.88 - $61.27
Q3 2013
Shares 1,125 Value ($000) $84 Avg Close $54.19 Range $50.94 - $58.77
Q2 2013
Shares 8,485 Value ($000) $621 Avg Close $59.51 Range $52.17 - $63.74