AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,381 Value ($000) $3,227 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 18,509 Value ($000) $3,560 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 22,233 Value ($000) $4,914 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 22,400 Value ($000) $4,874 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 24,275 Value ($000) $4,452 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 29,006 Value ($000) $6,746 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 33,171 Value ($000) $6,448 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 34,553 Value ($000) $6,827 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 38,675 Value ($000) $8,349 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 40,651 Value ($000) $6,685 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 41,809 Value ($000) $8,108 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 233,007 Value ($000) $47,613 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 136,345 Value ($000) $28,886 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 123,358 Value ($000) $26,484,962 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 160,824 Value ($000) $41,105,004 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 113,227 Value ($000) $28,444,886 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 153,853 Value ($000) $45,002,006 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 217,001 Value ($000) $57,594,235 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 253,936 Value ($000) $68,598,271 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 255,453 Value ($000) $61,068,595 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 174,477 Value ($000) $39,163,107 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 175,445 Value ($000) $42,410,320 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 203,711 Value ($000) $52,667,440 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 226,179 Value ($000) $49,250,479 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 191,574 Value ($000) $44,027,536 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 199,522 Value ($000) $44,120,299 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 226,842 Value ($000) $46,377,846 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 242,236 Value ($000) $47,735,027 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 236,392 Value ($000) $37,394,850 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 220,831 Value ($000) $32,086,744 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 104,285 Value ($000) $15,034,768 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 113,741 Value ($000) $16,531,119 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 124,810 Value ($000) $17,806,642 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 118,128 Value ($000) $16,145,734 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 115,634 Value ($000) $15,300,691 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 175,789 Value ($000) $21,365,396 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 144,847 Value ($000) $16,836,252 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 134,983 Value ($000) $14,112,567 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 116,432 Value ($000) $11,265,982 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 138,804 Value ($000) $14,209,366 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 118,904 Value ($000) $11,527,743 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 122,367 Value ($000) $10,765,849 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 116,021 Value ($000) $10,823,599 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 125,887 Value ($000) $13,333,198 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 88,586 Value ($000) $8,756,725 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 85,035 Value ($000) $7,961,827 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 89,818 Value ($000) $8,081,824 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 88,896 Value ($000) $7,277,916 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 79,837 Value ($000) $6,371,719 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 86,848 Value ($000) $6,438,822 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 94,342 Value ($000) $7,036,919 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,381	$3,227	$180.30	$169.12 - $192.63
Q3 2025	18,509	$3,560	$204.56	$185.10 - $230.04
Q2 2025	22,233	$4,914	$210.37	$190.80 - $225.87
Q1 2025	22,400	$4,874	$189.52	$166.66 - $212.16
Q4 2024	24,275	$4,452	$198.35	$171.45 - $222.90
Q3 2024	29,006	$6,746	$210.79	$182.10 - $231.55
Q2 2024	33,171	$6,448	$176.27	$160.72 - $190.06
Q1 2024	34,553	$6,827	$186.13	$169.29 - $204.74
Q4 2023	38,675	$8,349	$175.15	$141.88 - $204.01
Q3 2023	40,651	$6,685	$167.65	$145.17 - $184.31
Q2 2023	41,809	$8,108	$178.08	$162.53 - $192.95
Q1 2023	233,007	$47,613	$189.59	$171.12 - $212.87
Q4 2022	136,345	$28,886	$186.71	$159.82 - $204.49
Q3 2022	123,358	$26,484,962	$228.80	$188.24 - $251.54
Q2 2022	160,824	$41,105,004	$222.20	$196.54 - $240.37
Q1 2022	113,227	$28,444,886	$214.86	$193.72 - $257.60
Q4 2021	153,853	$45,002,006	$239.48	$222.02 - $259.23
Q3 2021	217,001	$57,594,235	$248.67	$232.43 - $264.88
Q2 2021	253,936	$68,598,271	$221.28	$204.65 - $239.67
Q1 2021	255,453	$61,068,595	$192.28	$170.54 - $209.67
Q4 2020	174,477	$39,163,107	$199.71	$184.97 - $217.31
Q3 2020	175,445	$42,410,320	$216.72	$200.88 - $232.60
Q2 2020	203,711	$52,667,440	$210.56	$171.21 - $229.12
Q1 2020	226,179	$49,250,479	$197.22	$147.72 - $219.16
Q4 2019	191,574	$44,027,536	$183.82	$171.19 - $195.06
Q3 2019	199,522	$44,120,299	$183.38	$167.57 - $203.29
Q2 2019	226,842	$46,377,846	$168.17	$157.69 - $183.80
Q1 2019	242,236	$47,735,027	$146.03	$128.16 - $164.30
Q4 2018	236,392	$37,394,850	$129.50	$116.26 - $139.59
Q3 2018	220,831	$32,086,744	$120.79	$114.07 - $125.11
Q2 2018	104,285	$15,034,768	$113.83	$109.35 - $119.75
Q1 2018	113,741	$16,531,119	$114.77	$106.21 - $122.30
Q4 2017	124,810	$17,806,642	$115.75	$109.97 - $125.87
Q3 2017	118,128	$16,145,734	$112.31	$105.52 - $119.95
Q2 2017	115,634	$15,300,691	$102.88	$96.18 - $110.06
Q1 2017	175,789	$21,365,396	$87.85	$81.86 - $97.31
Q4 2016	144,847	$16,836,252	$86.33	$79.20 - $93.79
Q3 2016	134,983	$14,112,567	$90.38	$85.02 - $93.47
Q2 2016	116,432	$11,265,982	$83.75	$79.73 - $89.81
Q1 2016	138,804	$14,209,366	$73.16	$65.02 - $80.56
Q4 2015	118,904	$11,527,743	$75.94	$67.91 - $81.06
Q3 2015	122,367	$10,765,849	$72.97	$67.60 - $78.65
Q2 2015	116,021	$10,823,599	$72.97	$70.92 - $75.72
Q1 2015	125,887	$13,333,198	$74.63	$71.55 - $78.20
Q4 2014	88,586	$8,756,725	$75.17	$68.98 - $81.29
Q3 2014	85,035	$7,961,827	$72.53	$67.84 - $76.11
Q2 2014	89,818	$8,081,824	$65.68	$60.55 - $68.85
Q1 2014	88,896	$7,277,916	$61.59	$59.25 - $64.17
Q4 2013	79,837	$6,371,719	$58.52	$53.88 - $61.27
Q3 2013	86,848	$6,438,822	$54.19	$50.94 - $58.77
Q2 2013	94,342	$7,036,919	$59.51	$52.17 - $63.74