AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,003,973 Value ($000) $176,267 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 1,129,872 Value ($000) $217,298 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 1,110,524 Value ($000) $245,448 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 1,097,030 Value ($000) $238,713 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 1,053,632 Value ($000) $193,246 Avg Close $198.35 Range $171.45 - $222.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,003,973	$176,267	$180.30	$169.12 - $192.63
Q3 2025	1,129,872	$217,298	$204.56	$185.10 - $230.04
Q2 2025	1,110,524	$245,448	$210.37	$190.80 - $225.87
Q1 2025	1,097,030	$238,713	$189.52	$166.66 - $212.16
Q4 2024	1,053,632	$193,246	$198.35	$171.45 - $222.90