AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 307,172 Value ($000) $53,936 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 336,316 Value ($000) $64,692 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 319,893 Value ($000) $70,720 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 294,512 Value ($000) $64,103 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 340,993 Value ($000) $62,554 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 350,417 Value ($000) $81,506 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 370,051 Value ($000) $71,943 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 383,874 Value ($000) $75,862 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 388,795 Value ($000) $83,949 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 390,837 Value ($000) $64,284 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 380,070 Value ($000) $73,721 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 392,296 Value ($000) $80,168 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 386,308 Value ($000) $81,854 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 382,470 Value ($000) $82,127 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 382,402 Value ($000) $97,752 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 387,117 Value ($000) $97,263 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 379,958 Value ($000) $111,150 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 363,045 Value ($000) $96,366 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 350,598 Value ($000) $94,718 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 358,607 Value ($000) $85,733 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 347,192 Value ($000) $77,936 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 346,374 Value ($000) $83,731 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 323,646 Value ($000) $83,680 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 304,518 Value ($000) $66,333 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 298,527 Value ($000) $68,618 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 288,092 Value ($000) $63,733 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 281,835 Value ($000) $57,447 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 268,147 Value ($000) $52,989 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 261,120 Value ($000) $41,253 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 297,888 Value ($000) $43,166 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 283,064 Value ($000) $40,656 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 258,544 Value ($000) $37,453 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 279,073 Value ($000) $39,817 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 289,633 Value ($000) $39,674 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 271,857 Value ($000) $35,909 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 238,079 Value ($000) $28,864 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 220,293 Value ($000) $23,305 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 229,693 Value ($000) $26,023 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 222,505 Value ($000) $25,279 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 220,795 Value ($000) $22,599 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 215,812 Value ($000) $20,928 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 185,029 Value ($000) $16,287 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 156,951 Value ($000) $14,628 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 161,761 Value ($000) $15,214 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 164,431 Value ($000) $16,239 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 45,699 Value ($000) $4,278 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 45,167 Value ($000) $4,065 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 47,649 Value ($000) $3,901 Avg Close $61.59 Range $59.25 - $64.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	307,172	$53,936	$180.30	$169.12 - $192.63
Q3 2025	336,316	$64,692	$204.56	$185.10 - $230.04
Q2 2025	319,893	$70,720	$210.37	$190.80 - $225.87
Q1 2025	294,512	$64,103	$189.52	$166.66 - $212.16
Q4 2024	340,993	$62,554	$198.35	$171.45 - $222.90
Q3 2024	350,417	$81,506	$210.79	$182.10 - $231.55
Q2 2024	370,051	$71,943	$176.27	$160.72 - $190.06
Q1 2024	383,874	$75,862	$186.13	$169.29 - $204.74
Q4 2023	388,795	$83,949	$175.15	$141.88 - $204.01
Q3 2023	390,837	$64,284	$167.65	$145.17 - $184.31
Q2 2023	380,070	$73,721	$178.08	$162.53 - $192.95
Q1 2023	392,296	$80,168	$189.59	$171.12 - $212.87
Q4 2022	386,308	$81,854	$186.71	$159.82 - $204.49
Q3 2022	382,470	$82,127	$228.80	$188.24 - $251.54
Q2 2022	382,402	$97,752	$222.20	$196.54 - $240.37
Q1 2022	387,117	$97,263	$214.86	$193.72 - $257.60
Q4 2021	379,958	$111,150	$239.48	$222.02 - $259.23
Q3 2021	363,045	$96,366	$248.67	$232.43 - $264.88
Q2 2021	350,598	$94,718	$221.28	$204.65 - $239.67
Q1 2021	358,607	$85,733	$192.28	$170.54 - $209.67
Q4 2020	347,192	$77,936	$199.71	$184.97 - $217.31
Q3 2020	346,374	$83,731	$216.72	$200.88 - $232.60
Q2 2020	323,646	$83,680	$210.56	$171.21 - $229.12
Q1 2020	304,518	$66,333	$197.22	$147.72 - $219.16
Q4 2019	298,527	$68,618	$183.82	$171.19 - $195.06
Q3 2019	288,092	$63,733	$183.38	$167.57 - $203.29
Q2 2019	281,835	$57,447	$168.17	$157.69 - $183.80
Q1 2019	268,147	$52,989	$146.03	$128.16 - $164.30
Q4 2018	261,120	$41,253	$129.50	$116.26 - $139.59
Q3 2018	297,888	$43,166	$120.79	$114.07 - $125.11
Q2 2018	283,064	$40,656	$113.83	$109.35 - $119.75
Q1 2018	258,544	$37,453	$114.77	$106.21 - $122.30
Q4 2017	279,073	$39,817	$115.75	$109.97 - $125.87
Q3 2017	289,633	$39,674	$112.31	$105.52 - $119.95
Q2 2017	271,857	$35,909	$102.88	$96.18 - $110.06
Q1 2017	238,079	$28,864	$87.85	$81.86 - $97.31
Q4 2016	220,293	$23,305	$86.33	$79.20 - $93.79
Q3 2016	229,693	$26,023	$90.38	$85.02 - $93.47
Q2 2016	222,505	$25,279	$83.75	$79.73 - $89.81
Q1 2016	220,795	$22,599	$73.16	$65.02 - $80.56
Q4 2015	215,812	$20,928	$75.94	$67.91 - $81.06
Q3 2015	185,029	$16,287	$72.97	$67.60 - $78.65
Q2 2015	156,951	$14,628	$72.97	$70.92 - $75.72
Q1 2015	161,761	$15,214	$74.63	$71.55 - $78.20
Q4 2014	164,431	$16,239	$75.17	$68.98 - $81.29
Q3 2014	45,699	$4,278	$72.53	$67.84 - $76.11
Q2 2014	45,167	$4,065	$65.68	$60.55 - $68.85
Q1 2014	47,649	$3,901	$61.59	$59.25 - $64.17