AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48 Value ($000) $8 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 182 Value ($000) $35 Avg Close $204.56 Range $185.10 - $230.04

Q1 2025

Shares 177 Value ($000) $39 Avg Close $189.52 Range $166.66 - $212.16

Q2 2023

Shares 15 Value ($000) $3 Avg Close $178.08 Range $162.53 - $192.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48	$8	$180.30	$169.12 - $192.63
Q3 2025	182	$35	$204.56	$185.10 - $230.04
Q1 2025	177	$39	$189.52	$166.66 - $212.16
Q2 2023	15	$3	$178.08	$162.53 - $192.95