AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

BUILDER INVESTMENT GROUP INC /ADV's Holding History (CIK: 0000727117)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,053 Value ($000) $203 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 1,053 Value ($000) $233 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 1,053 Value ($000) $229 Avg Close $189.52 Range $166.66 - $212.16
Q3 2024
Shares 1,053 Value ($000) $245 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 1,053 Value ($000) $205 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 1,061 Value ($000) $210 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 1,061 Value ($000) $229 Avg Close $175.15 Range $141.88 - $204.01
Q2 2023
Shares 1,061 Value ($000) $206 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 1,061 Value ($000) $217 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 1,061 Value ($000) $225 Avg Close $186.71 Range $159.82 - $204.49