AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,024 Value ($000) $1,773 Avg Close $210.37 Range $190.80 - $225.87

Q1 2022

Shares 16,143 Value ($000) $4,055 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 25,764 Value ($000) $7,536 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 25,393 Value ($000) $6,740 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 24,582 Value ($000) $6,641 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 18,488 Value ($000) $4,420 Avg Close $192.28 Range $170.54 - $209.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,024	$1,773	$210.37	$190.80 - $225.87
Q1 2022	16,143	$4,055	$214.86	$193.72 - $257.60
Q4 2021	25,764	$7,536	$239.48	$222.02 - $259.23
Q3 2021	25,393	$6,740	$248.67	$232.43 - $264.88
Q2 2021	24,582	$6,641	$221.28	$204.65 - $239.67
Q1 2021	18,488	$4,420	$192.28	$170.54 - $209.67