AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,211 Value ($000) $214 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 1,313 Value ($000) $235 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 1,201 Value ($000) $276 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 1,182 Value ($000) $258 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 1,172 Value ($000) $225 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 1,163 Value ($000) $267 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 1,154 Value ($000) $227 Avg Close $176.27 Range $160.72 - $190.06

Q4 2023

Shares 1,134 Value ($000) $224 Avg Close $175.15 Range $141.88 - $204.01

Q2 2023

Shares 1,123 Value ($000) $212 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 1,301 Value ($000) $263 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 1,294 Value ($000) $299 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 1,285 Value ($000) $243 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 1,285 Value ($000) $331 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 1,273 Value ($000) $320 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 1,268 Value ($000) $371 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 1,268 Value ($000) $340 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 1,257 Value ($000) $340 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 1,247 Value ($000) $309 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 1,247 Value ($000) $280 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 1,244 Value ($000) $301 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 1,237 Value ($000) $320 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 1,233 Value ($000) $268 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 1,228 Value ($000) $282 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 1,224 Value ($000) $271 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 1,406 Value ($000) $287 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 1,400 Value ($000) $276 Avg Close $146.03 Range $128.16 - $164.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,211	$214	$180.30	$169.12 - $192.63
Q3 2025	1,313	$235	$204.56	$185.10 - $230.04
Q2 2025	1,201	$276	$210.37	$190.80 - $225.87
Q1 2025	1,182	$258	$189.52	$166.66 - $212.16
Q4 2024	1,172	$225	$198.35	$171.45 - $222.90
Q3 2024	1,163	$267	$210.79	$182.10 - $231.55
Q2 2024	1,154	$227	$176.27	$160.72 - $190.06
Q4 2023	1,134	$224	$175.15	$141.88 - $204.01
Q2 2023	1,123	$212	$178.08	$162.53 - $192.95
Q1 2023	1,301	$263	$189.59	$171.12 - $212.87
Q4 2022	1,294	$299	$186.71	$159.82 - $204.49
Q3 2022	1,285	$243	$228.80	$188.24 - $251.54
Q2 2022	1,285	$331	$222.20	$196.54 - $240.37
Q1 2022	1,273	$320	$214.86	$193.72 - $257.60
Q4 2021	1,268	$371	$239.48	$222.02 - $259.23
Q3 2021	1,268	$340	$248.67	$232.43 - $264.88
Q2 2021	1,257	$340	$221.28	$204.65 - $239.67
Q1 2021	1,247	$309	$192.28	$170.54 - $209.67
Q4 2020	1,247	$280	$199.71	$184.97 - $217.31
Q3 2020	1,244	$301	$216.72	$200.88 - $232.60
Q2 2020	1,237	$320	$210.56	$171.21 - $229.12
Q1 2020	1,233	$268	$197.22	$147.72 - $219.16
Q4 2019	1,228	$282	$183.82	$171.19 - $195.06
Q3 2019	1,224	$271	$183.38	$167.57 - $203.29
Q2 2019	1,406	$287	$168.17	$157.69 - $183.80
Q1 2019	1,400	$276	$146.03	$128.16 - $164.30