AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

REAVES W H & CO INC's Holding History (CIK: 0000740913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,037 Value ($000) $17,212 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 98,037 Value ($000) $18,854 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 193,037 Value ($000) $42,665 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 193,037 Value ($000) $42,005 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 193,337 Value ($000) $35 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 238,512 Value ($000) $55 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 268,512 Value ($000) $52 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 268,512 Value ($000) $53 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 269,106 Value ($000) $58 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 269,106 Value ($000) $44 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 234,106 Value ($000) $45 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 59,034 Value ($000) $12 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 1,839 Value ($000) $0 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 1,579 Value ($000) $339 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 1,579 Value ($000) $404 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 222,538 Value ($000) $55,906 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 211,588 Value ($000) $61,889 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 207,266 Value ($000) $55,010 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 179,266 Value ($000) $48,427 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 179,347 Value ($000) $42,875 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 145,347 Value ($000) $32,625 Avg Close $199.71 Range $184.97 - $217.31

Q4 2019

Shares 3,678 Value ($000) $845 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 5,178 Value ($000) $1,145 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 6,969 Value ($000) $1,425 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 7,724 Value ($000) $1,522 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 62,585 Value ($000) $9,900 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 306,981 Value ($000) $44,604 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 323,200 Value ($000) $46,596 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 312,526 Value ($000) $45,423 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 320,695 Value ($000) $45,754 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 352,986 Value ($000) $48,246 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 352,941 Value ($000) $46,701 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 446,081 Value ($000) $54,217 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 475,110 Value ($000) $50,210 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 486,855 Value ($000) $55,175 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 542,163 Value ($000) $61,595 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 620,319 Value ($000) $63,502 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 678,941 Value ($000) $65,823 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 858,423 Value ($000) $75,524 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 933,531 Value ($000) $87,089 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 965,566 Value ($000) $90,908 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 942,793 Value ($000) $93,195 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 932,653 Value ($000) $87,324 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 1,041,296 Value ($000) $93,696 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 1,052,022 Value ($000) $86,129 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 1,192,461 Value ($000) $95,182 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 1,453,239 Value ($000) $107,729 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 1,217,872 Value ($000) $89,112 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,037	$17,212	$180.30	$169.12 - $192.63
Q3 2025	98,037	$18,854	$204.56	$185.10 - $230.04
Q2 2025	193,037	$42,665	$210.37	$190.80 - $225.87
Q1 2025	193,037	$42,005	$189.52	$166.66 - $212.16
Q4 2024	193,337	$35	$198.35	$171.45 - $222.90
Q3 2024	238,512	$55	$210.79	$182.10 - $231.55
Q2 2024	268,512	$52	$176.27	$160.72 - $190.06
Q1 2024	268,512	$53	$186.13	$169.29 - $204.74
Q4 2023	269,106	$58	$175.15	$141.88 - $204.01
Q3 2023	269,106	$44	$167.65	$145.17 - $184.31
Q2 2023	234,106	$45	$178.08	$162.53 - $192.95
Q1 2023	59,034	$12	$189.59	$171.12 - $212.87
Q4 2022	1,839	$0	$186.71	$159.82 - $204.49
Q3 2022	1,579	$339	$228.80	$188.24 - $251.54
Q2 2022	1,579	$404	$222.20	$196.54 - $240.37
Q1 2022	222,538	$55,906	$214.86	$193.72 - $257.60
Q4 2021	211,588	$61,889	$239.48	$222.02 - $259.23
Q3 2021	207,266	$55,010	$248.67	$232.43 - $264.88
Q2 2021	179,266	$48,427	$221.28	$204.65 - $239.67
Q1 2021	179,347	$42,875	$192.28	$170.54 - $209.67
Q4 2020	145,347	$32,625	$199.71	$184.97 - $217.31
Q4 2019	3,678	$845	$183.82	$171.19 - $195.06
Q3 2019	5,178	$1,145	$183.38	$167.57 - $203.29
Q2 2019	6,969	$1,425	$168.17	$157.69 - $183.80
Q1 2019	7,724	$1,522	$146.03	$128.16 - $164.30
Q4 2018	62,585	$9,900	$129.50	$116.26 - $139.59
Q3 2018	306,981	$44,604	$120.79	$114.07 - $125.11
Q2 2018	323,200	$46,596	$113.83	$109.35 - $119.75
Q1 2018	312,526	$45,423	$114.77	$106.21 - $122.30
Q4 2017	320,695	$45,754	$115.75	$109.97 - $125.87
Q3 2017	352,986	$48,246	$112.31	$105.52 - $119.95
Q2 2017	352,941	$46,701	$102.88	$96.18 - $110.06
Q1 2017	446,081	$54,217	$87.85	$81.86 - $97.31
Q4 2016	475,110	$50,210	$86.33	$79.20 - $93.79
Q3 2016	486,855	$55,175	$90.38	$85.02 - $93.47
Q2 2016	542,163	$61,595	$83.75	$79.73 - $89.81
Q1 2016	620,319	$63,502	$73.16	$65.02 - $80.56
Q4 2015	678,941	$65,823	$75.94	$67.91 - $81.06
Q3 2015	858,423	$75,524	$72.97	$67.60 - $78.65
Q2 2015	933,531	$87,089	$72.97	$70.92 - $75.72
Q1 2015	965,566	$90,908	$74.63	$71.55 - $78.20
Q4 2014	942,793	$93,195	$75.17	$68.98 - $81.29
Q3 2014	932,653	$87,324	$72.53	$67.84 - $76.11
Q2 2014	1,041,296	$93,696	$65.68	$60.55 - $68.85
Q1 2014	1,052,022	$86,129	$61.59	$59.25 - $64.17
Q4 2013	1,192,461	$95,182	$58.52	$53.88 - $61.27
Q3 2013	1,453,239	$107,729	$54.19	$50.94 - $58.77
Q2 2013	1,217,872	$89,112	$59.51	$52.17 - $63.74