Ticker: AMT CUSIP: 03027X100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,395 | $245 | $180.30 | $169.12 - $192.63 |
| Q3 2025 | 1,440 | $277 | $204.56 | $185.10 - $230.04 |
| Q2 2025 | 1,662 | $367 | $210.37 | $190.80 - $225.87 |
| Q1 2025 | 1,747 | $380 | $189.52 | $166.66 - $212.16 |
| Q4 2024 | 1,422 | $261 | $198.35 | $171.45 - $222.90 |
| Q3 2024 | 1,441 | $335 | $210.79 | $182.10 - $231.55 |
| Q2 2024 | 1,554 | $302 | $176.27 | $160.72 - $190.06 |
| Q1 2024 | 1,657 | $327 | $186.13 | $169.29 - $204.74 |
| Q4 2023 | 1,647 | $356 | $175.15 | $141.88 - $204.01 |
| Q3 2023 | 1,632 | $268 | $167.65 | $145.17 - $184.31 |
| Q2 2023 | 1,779 | $345 | $178.08 | $162.53 - $192.95 |
| Q1 2023 | 1,970 | $403 | $189.59 | $171.12 - $212.87 |
| Q4 2022 | 1,783 | $378 | $186.71 | $159.82 - $204.49 |
| Q3 2022 | 1,903 | $409 | $228.80 | $188.24 - $251.54 |
| Q2 2022 | 2,002 | $512 | $222.20 | $196.54 - $240.37 |
| Q1 2022 | 2,150 | $540 | $214.86 | $193.72 - $257.60 |
| Q4 2021 | 2,477 | $725 | $239.48 | $222.02 - $259.23 |
| Q3 2021 | 2,531 | $672 | $248.67 | $232.43 - $264.88 |
| Q2 2021 | 2,693 | $727 | $221.28 | $204.65 - $239.67 |
| Q1 2021 | 2,834 | $678 | $192.28 | $170.54 - $209.67 |
| Q4 2020 | 2,808 | $630 | $199.71 | $184.97 - $217.31 |
| Q3 2020 | 2,846 | $688 | $216.72 | $200.88 - $232.60 |
| Q2 2020 | 3,061 | $792 | $210.56 | $171.21 - $229.12 |
| Q1 2020 | 3,133 | $682 | $197.22 | $147.72 - $219.16 |
| Q4 2019 | 3,408 | $783 | $183.82 | $171.19 - $195.06 |
| Q3 2019 | 3,886 | $859 | $183.38 | $167.57 - $203.29 |
| Q2 2019 | 4,144 | $847 | $168.17 | $157.69 - $183.80 |
| Q1 2019 | 4,348 | $858 | $146.03 | $128.16 - $164.30 |
| Q4 2018 | 4,365 | $691 | $129.50 | $116.26 - $139.59 |
| Q3 2018 | 4,490 | $652 | $120.79 | $114.07 - $125.11 |