AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,331 Value ($000) $1,112 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 5,732 Value ($000) $1,102 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 6,708 Value ($000) $1,483 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 7,170 Value ($000) $1,560 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 6,966 Value ($000) $1,278 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 16,813 Value ($000) $3,910 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 11,525 Value ($000) $2,240 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 13,221 Value ($000) $2,612 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 13,472 Value ($000) $2,908 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 11,550 Value ($000) $1,899 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 10,095 Value ($000) $1,958 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 10,550 Value ($000) $2,156 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 10,499 Value ($000) $2,224 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 9,812 Value ($000) $2,107 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 10,428 Value ($000) $2,665 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 10,445 Value ($000) $2,624 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 10,604 Value ($000) $3,102 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 10,583 Value ($000) $2,809 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 10,383 Value ($000) $2,805 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 10,963 Value ($000) $2,621 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 1,727 Value ($000) $388 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 1,739 Value ($000) $420 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 1,451 Value ($000) $375 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 1,670 Value ($000) $364 Avg Close $197.22 Range $147.72 - $219.16
Q3 2015
Shares 11,000 Value ($000) $968 Avg Close $72.97 Range $67.60 - $78.65
Q1 2015
Shares 9,000 Value ($000) $847 Avg Close $74.63 Range $71.55 - $78.20
Q4 2014
Shares 4,000 Value ($000) $395 Avg Close $75.17 Range $68.98 - $81.29
Q1 2014
Shares 5,000 Value ($000) $409 Avg Close $61.59 Range $59.25 - $64.17
Q4 2013
Shares 3,000 Value ($000) $239 Avg Close $58.52 Range $53.88 - $61.27
Q3 2013
Shares 14,000 Value ($000) $1,038 Avg Close $54.19 Range $50.94 - $58.77
Q2 2013
Shares 7,000 Value ($000) $512 Avg Close $59.51 Range $52.17 - $63.74