AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 765 Value ($000) $207 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 1,614 Value ($000) $386 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 30,132 Value ($000) $6,763 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 30,528 Value ($000) $7,380 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 30,293 Value ($000) $7,832 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 30,369 Value ($000) $6,613 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 31,686 Value ($000) $7,282 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 364 Value ($000) $80 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 457 Value ($000) $94 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 360 Value ($000) $71 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 196 Value ($000) $31 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 121 Value ($000) $18 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 21 Value ($000) $3 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 21 Value ($000) $3 Avg Close $114.77 Range $106.21 - $122.30
Q4 2016
Shares 52 Value ($000) $5 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 52 Value ($000) $6 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 784 Value ($000) $89 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 732 Value ($000) $75 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 927 Value ($000) $91 Avg Close $75.94 Range $67.91 - $81.06