AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,947 Value ($000) $1,091 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 6,002 Value ($000) $1,396 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 8,814 Value ($000) $1,713 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 10,092 Value ($000) $1,994 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 12,414 Value ($000) $2,680 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 12,622 Value ($000) $2,076 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 9,204 Value ($000) $1,785 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 9,228 Value ($000) $1,886 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 9,479 Value ($000) $2 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 6,243 Value ($000) $1,340 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 6,174 Value ($000) $1,578 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 4,923 Value ($000) $1,237 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 5,088 Value ($000) $1,488 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 5,145 Value ($000) $1,365 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 5,134 Value ($000) $1,387 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 6,462 Value ($000) $1,544 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 7,049 Value ($000) $1,582 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 7,349 Value ($000) $1,777 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 7,664 Value ($000) $1,981 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 9,037 Value ($000) $1,968 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 6,311 Value ($000) $1,450 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 7,336 Value ($000) $1,623 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 5,936 Value ($000) $1,213 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 5,876 Value ($000) $1,158 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 6,044 Value ($000) $956 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 5,971 Value ($000) $867 Avg Close $120.79 Range $114.07 - $125.11

Q2 2013

Shares 360 Value ($000) $26 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,947	$1,091	$198.35	$171.45 - $222.90
Q3 2024	6,002	$1,396	$210.79	$182.10 - $231.55
Q2 2024	8,814	$1,713	$176.27	$160.72 - $190.06
Q1 2024	10,092	$1,994	$186.13	$169.29 - $204.74
Q4 2023	12,414	$2,680	$175.15	$141.88 - $204.01
Q3 2023	12,622	$2,076	$167.65	$145.17 - $184.31
Q2 2023	9,204	$1,785	$178.08	$162.53 - $192.95
Q1 2023	9,228	$1,886	$189.59	$171.12 - $212.87
Q4 2022	9,479	$2	$186.71	$159.82 - $204.49
Q3 2022	6,243	$1,340	$228.80	$188.24 - $251.54
Q2 2022	6,174	$1,578	$222.20	$196.54 - $240.37
Q1 2022	4,923	$1,237	$214.86	$193.72 - $257.60
Q4 2021	5,088	$1,488	$239.48	$222.02 - $259.23
Q3 2021	5,145	$1,365	$248.67	$232.43 - $264.88
Q2 2021	5,134	$1,387	$221.28	$204.65 - $239.67
Q1 2021	6,462	$1,544	$192.28	$170.54 - $209.67
Q4 2020	7,049	$1,582	$199.71	$184.97 - $217.31
Q3 2020	7,349	$1,777	$216.72	$200.88 - $232.60
Q2 2020	7,664	$1,981	$210.56	$171.21 - $229.12
Q1 2020	9,037	$1,968	$197.22	$147.72 - $219.16
Q4 2019	6,311	$1,450	$183.82	$171.19 - $195.06
Q3 2019	7,336	$1,623	$183.38	$167.57 - $203.29
Q2 2019	5,936	$1,213	$168.17	$157.69 - $183.80
Q1 2019	5,876	$1,158	$146.03	$128.16 - $164.30
Q4 2018	6,044	$956	$129.50	$116.26 - $139.59
Q3 2018	5,971	$867	$120.79	$114.07 - $125.11
Q2 2013	360	$26	$59.51	$52.17 - $63.74