AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,197 Value ($000) $1,557 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 6,088 Value ($000) $1,781 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 5,864 Value ($000) $1,556 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 6,166 Value ($000) $1,666 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 5,992 Value ($000) $1,432 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 5,693 Value ($000) $1,278 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 5,126 Value ($000) $1,239 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 5,068 Value ($000) $1,310 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 4,946 Value ($000) $1,077 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 5,458 Value ($000) $1,254 Avg Close $183.82 Range $171.19 - $195.06
Q3 2018
Shares 150 Value ($000) $22 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 150 Value ($000) $21,626 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 150 Value ($000) $22 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 150 Value ($000) $21 Avg Close $115.75 Range $109.97 - $125.87