AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,005 Value ($000) $46,702 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 122,154 Value ($000) $23,493 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 107,241 Value ($000) $23,702 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 150,146 Value ($000) $32,672 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 133,377 Value ($000) $24 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 130,883 Value ($000) $30 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 137,981 Value ($000) $27 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 38,256 Value ($000) $8 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 27,288 Value ($000) $6 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 44,097 Value ($000) $7 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 71,013 Value ($000) $14 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 85,782 Value ($000) $18 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 108,032 Value ($000) $23 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 91,034 Value ($000) $19,545 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 118,369 Value ($000) $30,254 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 131,584 Value ($000) $33,057 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 170,827 Value ($000) $49,967 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 127,301 Value ($000) $33,787 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 118,893 Value ($000) $32,118 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 174,469 Value ($000) $41,709 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 153,211 Value ($000) $34,390 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 155,859 Value ($000) $37,676 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 152,034 Value ($000) $39,307 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 144,150 Value ($000) $31,389 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 165,110 Value ($000) $37,946 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 105,095 Value ($000) $23,240 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 133,058 Value ($000) $27,204 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 38,423 Value ($000) $7,572 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 9,438 Value ($000) $1,493 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 52,005 Value ($000) $7,556 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 119,739 Value ($000) $17,263 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 206,242 Value ($000) $29,975 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 208,658 Value ($000) $29,769 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 214,313 Value ($000) $29,292 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 182,332 Value ($000) $24,126 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 188,797 Value ($000) $22,946 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 198,520 Value ($000) $20,980 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 208,669 Value ($000) $23,648 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 224,740 Value ($000) $25,533 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 571,071 Value ($000) $58,461 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 59,945 Value ($000) $5,812 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 72,815 Value ($000) $6,406 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 68,264 Value ($000) $6,368 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 62,035 Value ($000) $5,841 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 78,112 Value ($000) $7,721 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 60,188 Value ($000) $5,635 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 61,488 Value ($000) $5,533 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 73,595 Value ($000) $6,025 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 79,541 Value ($000) $6,349 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 401,952 Value ($000) $29,797 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 400,002 Value ($000) $29,268 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,005	$46,702	$180.30	$169.12 - $192.63
Q3 2025	122,154	$23,493	$204.56	$185.10 - $230.04
Q2 2025	107,241	$23,702	$210.37	$190.80 - $225.87
Q1 2025	150,146	$32,672	$189.52	$166.66 - $212.16
Q4 2024	133,377	$24	$198.35	$171.45 - $222.90
Q3 2024	130,883	$30	$210.79	$182.10 - $231.55
Q2 2024	137,981	$27	$176.27	$160.72 - $190.06
Q1 2024	38,256	$8	$186.13	$169.29 - $204.74
Q4 2023	27,288	$6	$175.15	$141.88 - $204.01
Q3 2023	44,097	$7	$167.65	$145.17 - $184.31
Q2 2023	71,013	$14	$178.08	$162.53 - $192.95
Q1 2023	85,782	$18	$189.59	$171.12 - $212.87
Q4 2022	108,032	$23	$186.71	$159.82 - $204.49
Q3 2022	91,034	$19,545	$228.80	$188.24 - $251.54
Q2 2022	118,369	$30,254	$222.20	$196.54 - $240.37
Q1 2022	131,584	$33,057	$214.86	$193.72 - $257.60
Q4 2021	170,827	$49,967	$239.48	$222.02 - $259.23
Q3 2021	127,301	$33,787	$248.67	$232.43 - $264.88
Q2 2021	118,893	$32,118	$221.28	$204.65 - $239.67
Q1 2021	174,469	$41,709	$192.28	$170.54 - $209.67
Q4 2020	153,211	$34,390	$199.71	$184.97 - $217.31
Q3 2020	155,859	$37,676	$216.72	$200.88 - $232.60
Q2 2020	152,034	$39,307	$210.56	$171.21 - $229.12
Q1 2020	144,150	$31,389	$197.22	$147.72 - $219.16
Q4 2019	165,110	$37,946	$183.82	$171.19 - $195.06
Q3 2019	105,095	$23,240	$183.38	$167.57 - $203.29
Q2 2019	133,058	$27,204	$168.17	$157.69 - $183.80
Q1 2019	38,423	$7,572	$146.03	$128.16 - $164.30
Q4 2018	9,438	$1,493	$129.50	$116.26 - $139.59
Q3 2018	52,005	$7,556	$120.79	$114.07 - $125.11
Q2 2018	119,739	$17,263	$113.83	$109.35 - $119.75
Q1 2018	206,242	$29,975	$114.77	$106.21 - $122.30
Q4 2017	208,658	$29,769	$115.75	$109.97 - $125.87
Q3 2017	214,313	$29,292	$112.31	$105.52 - $119.95
Q2 2017	182,332	$24,126	$102.88	$96.18 - $110.06
Q1 2017	188,797	$22,946	$87.85	$81.86 - $97.31
Q4 2016	198,520	$20,980	$86.33	$79.20 - $93.79
Q3 2016	208,669	$23,648	$90.38	$85.02 - $93.47
Q2 2016	224,740	$25,533	$83.75	$79.73 - $89.81
Q1 2016	571,071	$58,461	$73.16	$65.02 - $80.56
Q4 2015	59,945	$5,812	$75.94	$67.91 - $81.06
Q3 2015	72,815	$6,406	$72.97	$67.60 - $78.65
Q2 2015	68,264	$6,368	$72.97	$70.92 - $75.72
Q1 2015	62,035	$5,841	$74.63	$71.55 - $78.20
Q4 2014	78,112	$7,721	$75.17	$68.98 - $81.29
Q3 2014	60,188	$5,635	$72.53	$67.84 - $76.11
Q2 2014	61,488	$5,533	$65.68	$60.55 - $68.85
Q1 2014	73,595	$6,025	$61.59	$59.25 - $64.17
Q4 2013	79,541	$6,349	$58.52	$53.88 - $61.27
Q3 2013	401,952	$29,797	$54.19	$50.94 - $58.77
Q2 2013	400,002	$29,268	$59.51	$52.17 - $63.74