AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,624 Value ($000) $6,957 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 44,247 Value ($000) $8,510 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 46,000 Value ($000) $10,167 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 47,770 Value ($000) $10,395 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 48,622 Value ($000) $8,918 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 46,058 Value ($000) $10,711 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 51,140 Value ($000) $9,941 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 50,873 Value ($000) $10,052 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 50,046 Value ($000) $10,804 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 45,296 Value ($000) $7,449 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 44,858 Value ($000) $8,700 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 43,943 Value ($000) $8,979 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 43,767 Value ($000) $9,272 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 41,867 Value ($000) $8,988 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 41,961 Value ($000) $10,725 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 42,144 Value ($000) $10,588 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 41,409 Value ($000) $12,112 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 39,696 Value ($000) $10,536 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 40,062 Value ($000) $10,822 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 39,758 Value ($000) $9,505 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 39,028 Value ($000) $8,760 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 39,366 Value ($000) $9,516 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 43,645 Value ($000) $11,284 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 38,280 Value ($000) $8,336 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 36,444 Value ($000) $8,375 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 33,521 Value ($000) $7,413 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 33,595 Value ($000) $6,869 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 30,442 Value ($000) $5,999 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 28,098 Value ($000) $4,445 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 26,087 Value ($000) $3,790 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 22,206 Value ($000) $3,201 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 2,206 Value ($000) $321 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 1,912 Value ($000) $273 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 1,687 Value ($000) $230 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 1,587 Value ($000) $210 Avg Close $102.88 Range $96.18 - $110.06

Q3 2016

Shares 1,771 Value ($000) $201 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 1,771 Value ($000) $201 Avg Close $83.75 Range $79.73 - $89.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,624	$6,957	$180.30	$169.12 - $192.63
Q3 2025	44,247	$8,510	$204.56	$185.10 - $230.04
Q2 2025	46,000	$10,167	$210.37	$190.80 - $225.87
Q1 2025	47,770	$10,395	$189.52	$166.66 - $212.16
Q4 2024	48,622	$8,918	$198.35	$171.45 - $222.90
Q3 2024	46,058	$10,711	$210.79	$182.10 - $231.55
Q2 2024	51,140	$9,941	$176.27	$160.72 - $190.06
Q1 2024	50,873	$10,052	$186.13	$169.29 - $204.74
Q4 2023	50,046	$10,804	$175.15	$141.88 - $204.01
Q3 2023	45,296	$7,449	$167.65	$145.17 - $184.31
Q2 2023	44,858	$8,700	$178.08	$162.53 - $192.95
Q1 2023	43,943	$8,979	$189.59	$171.12 - $212.87
Q4 2022	43,767	$9,272	$186.71	$159.82 - $204.49
Q3 2022	41,867	$8,988	$228.80	$188.24 - $251.54
Q2 2022	41,961	$10,725	$222.20	$196.54 - $240.37
Q1 2022	42,144	$10,588	$214.86	$193.72 - $257.60
Q4 2021	41,409	$12,112	$239.48	$222.02 - $259.23
Q3 2021	39,696	$10,536	$248.67	$232.43 - $264.88
Q2 2021	40,062	$10,822	$221.28	$204.65 - $239.67
Q1 2021	39,758	$9,505	$192.28	$170.54 - $209.67
Q4 2020	39,028	$8,760	$199.71	$184.97 - $217.31
Q3 2020	39,366	$9,516	$216.72	$200.88 - $232.60
Q2 2020	43,645	$11,284	$210.56	$171.21 - $229.12
Q1 2020	38,280	$8,336	$197.22	$147.72 - $219.16
Q4 2019	36,444	$8,375	$183.82	$171.19 - $195.06
Q3 2019	33,521	$7,413	$183.38	$167.57 - $203.29
Q2 2019	33,595	$6,869	$168.17	$157.69 - $183.80
Q1 2019	30,442	$5,999	$146.03	$128.16 - $164.30
Q4 2018	28,098	$4,445	$129.50	$116.26 - $139.59
Q3 2018	26,087	$3,790	$120.79	$114.07 - $125.11
Q2 2018	22,206	$3,201	$113.83	$109.35 - $119.75
Q1 2018	2,206	$321	$114.77	$106.21 - $122.30
Q4 2017	1,912	$273	$115.75	$109.97 - $125.87
Q3 2017	1,687	$230	$112.31	$105.52 - $119.95
Q2 2017	1,587	$210	$102.88	$96.18 - $110.06
Q3 2016	1,771	$201	$90.38	$85.02 - $93.47
Q2 2016	1,771	$201	$83.75	$79.73 - $89.81