AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 195 Value ($000) $38 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 386 Value ($000) $85 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 158 Value ($000) $34 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 233 Value ($000) $43 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 246 Value ($000) $57 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 237 Value ($000) $46 Avg Close $176.27 Range $160.72 - $190.06

Q3 2022

Shares 6,728 Value ($000) $1,444 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 6,149 Value ($000) $1,572 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 4,321 Value ($000) $1,086 Avg Close $214.86 Range $193.72 - $257.60

Q3 2021

Shares 18,516 Value ($000) $4,916 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 15,703 Value ($000) $4,242 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 16,245 Value ($000) $3,884 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 2,632 Value ($000) $591 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 34,106 Value ($000) $8,245 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 34,657 Value ($000) $8,960 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 33,947 Value ($000) $7,391 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 33,073 Value ($000) $7,602 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 30,597 Value ($000) $6,766 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 20,258 Value ($000) $4,141 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 12,988 Value ($000) $2,560 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 11,152 Value ($000) $1,763 Avg Close $129.50 Range $116.26 - $139.59

Q2 2018

Shares 7,452 Value ($000) $1,074,355 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 27,176 Value ($000) $3,950 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 10,234 Value ($000) $1,459 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 6,318 Value ($000) $864 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 7,051 Value ($000) $933 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 5,278 Value ($000) $641 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 5,278 Value ($000) $558 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 9,367 Value ($000) $1,061 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 14,730 Value ($000) $1,673 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 9,251 Value ($000) $947 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 8,034 Value ($000) $779 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 9,572 Value ($000) $842 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 18,127 Value ($000) $1,691 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 16,890 Value ($000) $1,590 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 15,449 Value ($000) $1,527 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 15,154 Value ($000) $1,419 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 19,127 Value ($000) $1,721 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 19,545 Value ($000) $1,600 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 8,635 Value ($000) $689 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 8,635 Value ($000) $640 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 8,635 Value ($000) $632 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$180.30	$169.12 - $192.63
Q3 2025	195	$38	$204.56	$185.10 - $230.04
Q2 2025	386	$85	$210.37	$190.80 - $225.87
Q1 2025	158	$34	$189.52	$166.66 - $212.16
Q4 2024	233	$43	$198.35	$171.45 - $222.90
Q3 2024	246	$57	$210.79	$182.10 - $231.55
Q2 2024	237	$46	$176.27	$160.72 - $190.06
Q3 2022	6,728	$1,444	$228.80	$188.24 - $251.54
Q2 2022	6,149	$1,572	$222.20	$196.54 - $240.37
Q1 2022	4,321	$1,086	$214.86	$193.72 - $257.60
Q3 2021	18,516	$4,916	$248.67	$232.43 - $264.88
Q2 2021	15,703	$4,242	$221.28	$204.65 - $239.67
Q1 2021	16,245	$3,884	$192.28	$170.54 - $209.67
Q4 2020	2,632	$591	$199.71	$184.97 - $217.31
Q3 2020	34,106	$8,245	$216.72	$200.88 - $232.60
Q2 2020	34,657	$8,960	$210.56	$171.21 - $229.12
Q1 2020	33,947	$7,391	$197.22	$147.72 - $219.16
Q4 2019	33,073	$7,602	$183.82	$171.19 - $195.06
Q3 2019	30,597	$6,766	$183.38	$167.57 - $203.29
Q2 2019	20,258	$4,141	$168.17	$157.69 - $183.80
Q1 2019	12,988	$2,560	$146.03	$128.16 - $164.30
Q4 2018	11,152	$1,763	$129.50	$116.26 - $139.59
Q2 2018	7,452	$1,074,355	$113.83	$109.35 - $119.75
Q1 2018	27,176	$3,950	$114.77	$106.21 - $122.30
Q4 2017	10,234	$1,459	$115.75	$109.97 - $125.87
Q3 2017	6,318	$864	$112.31	$105.52 - $119.95
Q2 2017	7,051	$933	$102.88	$96.18 - $110.06
Q1 2017	5,278	$641	$87.85	$81.86 - $97.31
Q4 2016	5,278	$558	$86.33	$79.20 - $93.79
Q3 2016	9,367	$1,061	$90.38	$85.02 - $93.47
Q2 2016	14,730	$1,673	$83.75	$79.73 - $89.81
Q1 2016	9,251	$947	$73.16	$65.02 - $80.56
Q4 2015	8,034	$779	$75.94	$67.91 - $81.06
Q3 2015	9,572	$842	$72.97	$67.60 - $78.65
Q2 2015	18,127	$1,691	$72.97	$70.92 - $75.72
Q1 2015	16,890	$1,590	$74.63	$71.55 - $78.20
Q4 2014	15,449	$1,527	$75.17	$68.98 - $81.29
Q3 2014	15,154	$1,419	$72.53	$67.84 - $76.11
Q2 2014	19,127	$1,721	$65.68	$60.55 - $68.85
Q1 2014	19,545	$1,600	$61.59	$59.25 - $64.17
Q4 2013	8,635	$689	$58.52	$53.88 - $61.27
Q3 2013	8,635	$640	$54.19	$50.94 - $58.77
Q2 2013	8,635	$632	$59.51	$52.17 - $63.74