AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,717 Value ($000) $715 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 4,065 Value ($000) $898 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 4,287 Value ($000) $933 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 4,269 Value ($000) $783 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 9,605 Value ($000) $2,234 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 9,813 Value ($000) $1,907 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 9,810 Value ($000) $1,938 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 10,110 Value ($000) $2,183 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 10,591 Value ($000) $1,742 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 10,865 Value ($000) $2,107 Avg Close $178.08 Range $162.53 - $192.95