AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,235 Value ($000) $39,375 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 211,742 Value ($000) $40,989 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 197,235 Value ($000) $43,192 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 170,988 Value ($000) $37,003 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 144,481 Value ($000) $26,499 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 122,221 Value ($000) $28,302 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 91,909 Value ($000) $17,865 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 67,172 Value ($000) $13,272 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 63,210 Value ($000) $13,646 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 61,158 Value ($000) $10,057 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 58,435 Value ($000) $11,333 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 55,471 Value ($000) $11,335 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 60,164 Value ($000) $12,746 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 59,516 Value ($000) $12,778 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 59,049 Value ($000) $15,093 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 63,836 Value ($000) $16,037 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 61,217 Value ($000) $17,906 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 61,460 Value ($000) $16,312 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 62,053 Value ($000) $16,763 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 60,955 Value ($000) $14,572 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 58,467 Value ($000) $13,123 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 54,715 Value ($000) $13,226 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 50,681 Value ($000) $13,103 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 39,080 Value ($000) $8,509 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 47,758 Value ($000) $10,976 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 54,633 Value ($000) $12,081 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 57,414 Value ($000) $11,739 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 71,882 Value ($000) $14,166 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 70,799 Value ($000) $11,199 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 66,458 Value ($000) $9,657 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 65,067 Value ($000) $9,380 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 61,195 Value ($000) $8,894 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 51,791 Value ($000) $7,389 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 46,870 Value ($000) $6,406 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 34,134 Value ($000) $4,517 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 16,802 Value ($000) $2,042 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 12,116 Value ($000) $1,280 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 8,048 Value ($000) $912 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 7,947 Value ($000) $903 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 4,895 Value ($000) $501 Avg Close $73.16 Range $65.02 - $80.56

Q2 2013

Shares 206 Value ($000) $15 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,235	$39,375	$180.30	$169.12 - $192.63
Q3 2025	211,742	$40,989	$204.56	$185.10 - $230.04
Q2 2025	197,235	$43,192	$210.37	$190.80 - $225.87
Q1 2025	170,988	$37,003	$189.52	$166.66 - $212.16
Q4 2024	144,481	$26,499	$198.35	$171.45 - $222.90
Q3 2024	122,221	$28,302	$210.79	$182.10 - $231.55
Q2 2024	91,909	$17,865	$176.27	$160.72 - $190.06
Q1 2024	67,172	$13,272	$186.13	$169.29 - $204.74
Q4 2023	63,210	$13,646	$175.15	$141.88 - $204.01
Q3 2023	61,158	$10,057	$167.65	$145.17 - $184.31
Q2 2023	58,435	$11,333	$178.08	$162.53 - $192.95
Q1 2023	55,471	$11,335	$189.59	$171.12 - $212.87
Q4 2022	60,164	$12,746	$186.71	$159.82 - $204.49
Q3 2022	59,516	$12,778	$228.80	$188.24 - $251.54
Q2 2022	59,049	$15,093	$222.20	$196.54 - $240.37
Q1 2022	63,836	$16,037	$214.86	$193.72 - $257.60
Q4 2021	61,217	$17,906	$239.48	$222.02 - $259.23
Q3 2021	61,460	$16,312	$248.67	$232.43 - $264.88
Q2 2021	62,053	$16,763	$221.28	$204.65 - $239.67
Q1 2021	60,955	$14,572	$192.28	$170.54 - $209.67
Q4 2020	58,467	$13,123	$199.71	$184.97 - $217.31
Q3 2020	54,715	$13,226	$216.72	$200.88 - $232.60
Q2 2020	50,681	$13,103	$210.56	$171.21 - $229.12
Q1 2020	39,080	$8,509	$197.22	$147.72 - $219.16
Q4 2019	47,758	$10,976	$183.82	$171.19 - $195.06
Q3 2019	54,633	$12,081	$183.38	$167.57 - $203.29
Q2 2019	57,414	$11,739	$168.17	$157.69 - $183.80
Q1 2019	71,882	$14,166	$146.03	$128.16 - $164.30
Q4 2018	70,799	$11,199	$129.50	$116.26 - $139.59
Q3 2018	66,458	$9,657	$120.79	$114.07 - $125.11
Q2 2018	65,067	$9,380	$113.83	$109.35 - $119.75
Q1 2018	61,195	$8,894	$114.77	$106.21 - $122.30
Q4 2017	51,791	$7,389	$115.75	$109.97 - $125.87
Q3 2017	46,870	$6,406	$112.31	$105.52 - $119.95
Q2 2017	34,134	$4,517	$102.88	$96.18 - $110.06
Q1 2017	16,802	$2,042	$87.85	$81.86 - $97.31
Q4 2016	12,116	$1,280	$86.33	$79.20 - $93.79
Q3 2016	8,048	$912	$90.38	$85.02 - $93.47
Q2 2016	7,947	$903	$83.75	$79.73 - $89.81
Q1 2016	4,895	$501	$73.16	$65.02 - $80.56
Q2 2013	206	$15	$59.51	$52.17 - $63.74