AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,040,337 Value ($000) $709,445 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 4,168,214 Value ($000) $801,495 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 4,377,830 Value ($000) $967,725 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 4,483,707 Value ($000) $975,771 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 4,679,170 Value ($000) $858,212 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 5,196,182 Value ($000) $1,208,367 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 6,395,906 Value ($000) $1,243,333 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 4,510,485 Value ($000) $891,304 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 3,668,106 Value ($000) $792,014 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 2,646,453 Value ($000) $435,190 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 2,718,863 Value ($000) $527,373 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 2,737,409 Value ($000) $559,284 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 2,836,346 Value ($000) $601,044 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 2,687,676 Value ($000) $576,657 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 2,751,736 Value ($000) $703,242 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 2,252,879 Value ($000) $563,551 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 1,822,815 Value ($000) $529,810 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 1,766,575 Value ($000) $468,986 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 2,894,553 Value ($000) $782,079 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 3,367,589 Value ($000) $805,040 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 2,026,607 Value ($000) $454,747 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 1,873,019 Value ($000) $452,852 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 2,439,540 Value ($000) $630,888 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 3,578,084 Value ($000) $779,016 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 4,904,134 Value ($000) $1,127,079 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 4,558,987 Value ($000) $1,008,166 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 4,256,227 Value ($000) $870,166 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 4,535,666 Value ($000) $893,814 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 4,685,583 Value ($000) $741,303 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 5,259,024 Value ($000) $764,195 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 7,004,081 Value ($000) $1,009,817 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 7,424,308 Value ($000) $1,079,058 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 6,757,974 Value ($000) $964,206 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 6,469,432 Value ($000) $884,232 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 7,294,220 Value ($000) $965,183 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 8,092,100 Value ($000) $983,525 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 7,915,093 Value ($000) $836,501 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 5,441,949 Value ($000) $616,766 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 3,524,698 Value ($000) $400,478 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 3,037,087 Value ($000) $311,003 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 2,246,103 Value ($000) $217,850 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 887,024 Value ($000) $78,067 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 898,670 Value ($000) $83,875 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 858,759 Value ($000) $80,852 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 807,364 Value ($000) $79,838 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 797,310 Value ($000) $74,682 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 843,661 Value ($000) $75,928 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 803,447 Value ($000) $65,779 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 488,779 Value ($000) $39,013 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 479,593 Value ($000) $35,570 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 1,845,242 Value ($000) $135,027 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,040,337	$709,445	$180.30	$169.12 - $192.63
Q3 2025	4,168,214	$801,495	$204.56	$185.10 - $230.04
Q2 2025	4,377,830	$967,725	$210.37	$190.80 - $225.87
Q1 2025	4,483,707	$975,771	$189.52	$166.66 - $212.16
Q4 2024	4,679,170	$858,212	$198.35	$171.45 - $222.90
Q3 2024	5,196,182	$1,208,367	$210.79	$182.10 - $231.55
Q2 2024	6,395,906	$1,243,333	$176.27	$160.72 - $190.06
Q1 2024	4,510,485	$891,304	$186.13	$169.29 - $204.74
Q4 2023	3,668,106	$792,014	$175.15	$141.88 - $204.01
Q3 2023	2,646,453	$435,190	$167.65	$145.17 - $184.31
Q2 2023	2,718,863	$527,373	$178.08	$162.53 - $192.95
Q1 2023	2,737,409	$559,284	$189.59	$171.12 - $212.87
Q4 2022	2,836,346	$601,044	$186.71	$159.82 - $204.49
Q3 2022	2,687,676	$576,657	$228.80	$188.24 - $251.54
Q2 2022	2,751,736	$703,242	$222.20	$196.54 - $240.37
Q1 2022	2,252,879	$563,551	$214.86	$193.72 - $257.60
Q4 2021	1,822,815	$529,810	$239.48	$222.02 - $259.23
Q3 2021	1,766,575	$468,986	$248.67	$232.43 - $264.88
Q2 2021	2,894,553	$782,079	$221.28	$204.65 - $239.67
Q1 2021	3,367,589	$805,040	$192.28	$170.54 - $209.67
Q4 2020	2,026,607	$454,747	$199.71	$184.97 - $217.31
Q3 2020	1,873,019	$452,852	$216.72	$200.88 - $232.60
Q2 2020	2,439,540	$630,888	$210.56	$171.21 - $229.12
Q1 2020	3,578,084	$779,016	$197.22	$147.72 - $219.16
Q4 2019	4,904,134	$1,127,079	$183.82	$171.19 - $195.06
Q3 2019	4,558,987	$1,008,166	$183.38	$167.57 - $203.29
Q2 2019	4,256,227	$870,166	$168.17	$157.69 - $183.80
Q1 2019	4,535,666	$893,814	$146.03	$128.16 - $164.30
Q4 2018	4,685,583	$741,303	$129.50	$116.26 - $139.59
Q3 2018	5,259,024	$764,195	$120.79	$114.07 - $125.11
Q2 2018	7,004,081	$1,009,817	$113.83	$109.35 - $119.75
Q1 2018	7,424,308	$1,079,058	$114.77	$106.21 - $122.30
Q4 2017	6,757,974	$964,206	$115.75	$109.97 - $125.87
Q3 2017	6,469,432	$884,232	$112.31	$105.52 - $119.95
Q2 2017	7,294,220	$965,183	$102.88	$96.18 - $110.06
Q1 2017	8,092,100	$983,525	$87.85	$81.86 - $97.31
Q4 2016	7,915,093	$836,501	$86.33	$79.20 - $93.79
Q3 2016	5,441,949	$616,766	$90.38	$85.02 - $93.47
Q2 2016	3,524,698	$400,478	$83.75	$79.73 - $89.81
Q1 2016	3,037,087	$311,003	$73.16	$65.02 - $80.56
Q4 2015	2,246,103	$217,850	$75.94	$67.91 - $81.06
Q3 2015	887,024	$78,067	$72.97	$67.60 - $78.65
Q2 2015	898,670	$83,875	$72.97	$70.92 - $75.72
Q1 2015	858,759	$80,852	$74.63	$71.55 - $78.20
Q4 2014	807,364	$79,838	$75.17	$68.98 - $81.29
Q3 2014	797,310	$74,682	$72.53	$67.84 - $76.11
Q2 2014	843,661	$75,928	$65.68	$60.55 - $68.85
Q1 2014	803,447	$65,779	$61.59	$59.25 - $64.17
Q4 2013	488,779	$39,013	$58.52	$53.88 - $61.27
Q3 2013	479,593	$35,570	$54.19	$50.94 - $58.77
Q2 2013	1,845,242	$135,027	$59.51	$52.17 - $63.74