AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,999 Value ($000) $26,335 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 154,267 Value ($000) $29,669 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 158,148 Value ($000) $34,954 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 148,450 Value ($000) $32,303 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 149,677 Value ($000) $27,452 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 198,001 Value ($000) $46,047 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 185,598 Value ($000) $36,077 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 164,214 Value ($000) $32 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 171,835 Value ($000) $37 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 177,006 Value ($000) $29 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 179,725 Value ($000) $35 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 187,360 Value ($000) $38 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 186,983 Value ($000) $40 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 192,310 Value ($000) $41,288 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 192,079 Value ($000) $49,093 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 185,017 Value ($000) $46,479 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 183,153 Value ($000) $53,572 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 184,959 Value ($000) $49,089 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 196,454 Value ($000) $53,070 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 200,218 Value ($000) $47,864 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 200,779 Value ($000) $45,066 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 208,450 Value ($000) $50,388 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 225,124 Value ($000) $58,203 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 229,393 Value ($000) $49,950 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 184,239 Value ($000) $42,341 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 374,557 Value ($000) $82,825 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 378,323 Value ($000) $77,348 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 378,856 Value ($000) $74,657 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 369,749 Value ($000) $58,490 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 367,933 Value ($000) $53,460 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 411,453 Value ($000) $59,319 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 431,760 Value ($000) $62,751 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 441,101 Value ($000) $62,931 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 464,855 Value ($000) $63,536 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 464,843 Value ($000) $61,508 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 485,758 Value ($000) $59,039 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 492,682 Value ($000) $52,066 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 550,396 Value ($000) $62,376 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 564,018 Value ($000) $64,078 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 492,473 Value ($000) $50,414 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 259,725 Value ($000) $25,180 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 259,332 Value ($000) $22,816 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 255,282 Value ($000) $23,815 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 254,321 Value ($000) $23,944 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 249,050 Value ($000) $24,619 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 243,766 Value ($000) $22,824 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 243,766 Value ($000) $21,934 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 257,280 Value ($000) $21,064 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 421,680 Value ($000) $33,658 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 649,980 Value ($000) $48,183 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 918,028 Value ($000) $67,172 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,999	$26,335	$180.30	$169.12 - $192.63
Q3 2025	154,267	$29,669	$204.56	$185.10 - $230.04
Q2 2025	158,148	$34,954	$210.37	$190.80 - $225.87
Q1 2025	148,450	$32,303	$189.52	$166.66 - $212.16
Q4 2024	149,677	$27,452	$198.35	$171.45 - $222.90
Q3 2024	198,001	$46,047	$210.79	$182.10 - $231.55
Q2 2024	185,598	$36,077	$176.27	$160.72 - $190.06
Q1 2024	164,214	$32	$186.13	$169.29 - $204.74
Q4 2023	171,835	$37	$175.15	$141.88 - $204.01
Q3 2023	177,006	$29	$167.65	$145.17 - $184.31
Q2 2023	179,725	$35	$178.08	$162.53 - $192.95
Q1 2023	187,360	$38	$189.59	$171.12 - $212.87
Q4 2022	186,983	$40	$186.71	$159.82 - $204.49
Q3 2022	192,310	$41,288	$228.80	$188.24 - $251.54
Q2 2022	192,079	$49,093	$222.20	$196.54 - $240.37
Q1 2022	185,017	$46,479	$214.86	$193.72 - $257.60
Q4 2021	183,153	$53,572	$239.48	$222.02 - $259.23
Q3 2021	184,959	$49,089	$248.67	$232.43 - $264.88
Q2 2021	196,454	$53,070	$221.28	$204.65 - $239.67
Q1 2021	200,218	$47,864	$192.28	$170.54 - $209.67
Q4 2020	200,779	$45,066	$199.71	$184.97 - $217.31
Q3 2020	208,450	$50,388	$216.72	$200.88 - $232.60
Q2 2020	225,124	$58,203	$210.56	$171.21 - $229.12
Q1 2020	229,393	$49,950	$197.22	$147.72 - $219.16
Q4 2019	184,239	$42,341	$183.82	$171.19 - $195.06
Q3 2019	374,557	$82,825	$183.38	$167.57 - $203.29
Q2 2019	378,323	$77,348	$168.17	$157.69 - $183.80
Q1 2019	378,856	$74,657	$146.03	$128.16 - $164.30
Q4 2018	369,749	$58,490	$129.50	$116.26 - $139.59
Q3 2018	367,933	$53,460	$120.79	$114.07 - $125.11
Q2 2018	411,453	$59,319	$113.83	$109.35 - $119.75
Q1 2018	431,760	$62,751	$114.77	$106.21 - $122.30
Q4 2017	441,101	$62,931	$115.75	$109.97 - $125.87
Q3 2017	464,855	$63,536	$112.31	$105.52 - $119.95
Q2 2017	464,843	$61,508	$102.88	$96.18 - $110.06
Q1 2017	485,758	$59,039	$87.85	$81.86 - $97.31
Q4 2016	492,682	$52,066	$86.33	$79.20 - $93.79
Q3 2016	550,396	$62,376	$90.38	$85.02 - $93.47
Q2 2016	564,018	$64,078	$83.75	$79.73 - $89.81
Q1 2016	492,473	$50,414	$73.16	$65.02 - $80.56
Q4 2015	259,725	$25,180	$75.94	$67.91 - $81.06
Q3 2015	259,332	$22,816	$72.97	$67.60 - $78.65
Q2 2015	255,282	$23,815	$72.97	$70.92 - $75.72
Q1 2015	254,321	$23,944	$74.63	$71.55 - $78.20
Q4 2014	249,050	$24,619	$75.17	$68.98 - $81.29
Q3 2014	243,766	$22,824	$72.53	$67.84 - $76.11
Q2 2014	243,766	$21,934	$65.68	$60.55 - $68.85
Q1 2014	257,280	$21,064	$61.59	$59.25 - $64.17
Q4 2013	421,680	$33,658	$58.52	$53.88 - $61.27
Q3 2013	649,980	$48,183	$54.19	$50.94 - $58.77
Q2 2013	918,028	$67,172	$59.51	$52.17 - $63.74