AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 8,000 Value ($000) $720 Avg Close $65.68 Range $60.55 - $68.85
Q1 2014
Shares 8,000 Value ($000) $655 Avg Close $61.59 Range $59.25 - $64.17
Q4 2013
Shares 8,000 Value ($000) $639 Avg Close $58.52 Range $53.88 - $61.27
Q3 2013
Shares 8,000 Value ($000) $593 Avg Close $54.19 Range $50.94 - $58.77
Q2 2013
Shares 8,000 Value ($000) $585 Avg Close $59.51 Range $52.17 - $63.74