AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 867 Value ($000) $234 Avg Close $221.28 Range $204.65 - $239.67

Q4 2020

Shares 953 Value ($000) $214 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 1,624 Value ($000) $393 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 1,607 Value ($000) $416 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 1,812 Value ($000) $395 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 1,871 Value ($000) $430 Avg Close $183.82 Range $171.19 - $195.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	867	$234	$221.28	$204.65 - $239.67
Q4 2020	953	$214	$199.71	$184.97 - $217.31
Q3 2020	1,624	$393	$216.72	$200.88 - $232.60
Q2 2020	1,607	$416	$210.56	$171.21 - $229.12
Q1 2020	1,812	$395	$197.22	$147.72 - $219.16
Q4 2019	1,871	$430	$183.82	$171.19 - $195.06