AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,540 Value ($000) $387 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 1,706 Value ($000) $443 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 1,753 Value ($000) $465 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 2,522 Value ($000) $682 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 2,565 Value ($000) $616 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 2,542 Value ($000) $570 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 2,804 Value ($000) $679 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 3,053 Value ($000) $790 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 3,116 Value ($000) $678 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 3,305 Value ($000) $778 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 3,406 Value ($000) $784 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 3,514 Value ($000) $719 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 3,551 Value ($000) $699 Avg Close $146.03 Range $128.16 - $164.30