AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,287 Value ($000) $5,142 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 33,696 Value ($000) $6,480 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 29,497 Value ($000) $6,516 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 19,945 Value ($000) $4,340 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 12,275 Value ($000) $2,249 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 16,956 Value ($000) $3,942 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 20,791 Value ($000) $4,044 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 19,619 Value ($000) $3,876 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 17,936 Value ($000) $3,871 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 20,412 Value ($000) $3,355 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 16,199 Value ($000) $3,139 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 17,490 Value ($000) $3,572 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 12,309 Value ($000) $2,609 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 11,958 Value ($000) $2,568 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 11,993 Value ($000) $3,065 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 12,254 Value ($000) $3,179 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 16,628 Value ($000) $4,845 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 18,010 Value ($000) $4,787 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 14,370 Value ($000) $3,882 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 15,119 Value ($000) $3,616 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 16,088 Value ($000) $3,611 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 13,055 Value ($000) $3,155 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 11,629 Value ($000) $3,006 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 5,264 Value ($000) $1,146 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 5,106 Value ($000) $1,173 Avg Close $183.82 Range $171.19 - $195.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,287	$5,142	$180.30	$169.12 - $192.63
Q3 2025	33,696	$6,480	$204.56	$185.10 - $230.04
Q2 2025	29,497	$6,516	$210.37	$190.80 - $225.87
Q1 2025	19,945	$4,340	$189.52	$166.66 - $212.16
Q4 2024	12,275	$2,249	$198.35	$171.45 - $222.90
Q3 2024	16,956	$3,942	$210.79	$182.10 - $231.55
Q2 2024	20,791	$4,044	$176.27	$160.72 - $190.06
Q1 2024	19,619	$3,876	$186.13	$169.29 - $204.74
Q4 2023	17,936	$3,871	$175.15	$141.88 - $204.01
Q3 2023	20,412	$3,355	$167.65	$145.17 - $184.31
Q2 2023	16,199	$3,139	$178.08	$162.53 - $192.95
Q1 2023	17,490	$3,572	$189.59	$171.12 - $212.87
Q4 2022	12,309	$2,609	$186.71	$159.82 - $204.49
Q3 2022	11,958	$2,568	$228.80	$188.24 - $251.54
Q2 2022	11,993	$3,065	$222.20	$196.54 - $240.37
Q1 2022	12,254	$3,179	$214.86	$193.72 - $257.60
Q4 2021	16,628	$4,845	$239.48	$222.02 - $259.23
Q3 2021	18,010	$4,787	$248.67	$232.43 - $264.88
Q2 2021	14,370	$3,882	$221.28	$204.65 - $239.67
Q1 2021	15,119	$3,616	$192.28	$170.54 - $209.67
Q4 2020	16,088	$3,611	$199.71	$184.97 - $217.31
Q3 2020	13,055	$3,155	$216.72	$200.88 - $232.60
Q2 2020	11,629	$3,006	$210.56	$171.21 - $229.12
Q1 2020	5,264	$1,146	$197.22	$147.72 - $219.16
Q4 2019	5,106	$1,173	$183.82	$171.19 - $195.06