AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,012 Value ($000) $4,216 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 20,177 Value ($000) $3,880 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 35,400 Value ($000) $7,824 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 33,516 Value ($000) $7,293 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 27,299 Value ($000) $5,007 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 24,720 Value ($000) $5,749 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 23,057 Value ($000) $4,482 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 11,368 Value ($000) $2,103 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 8,954 Value ($000) $1,933 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 10,657 Value ($000) $1,753 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 10,152 Value ($000) $1,969 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 9,654 Value ($000) $1,973 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 9,616 Value ($000) $2,037 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 9,992 Value ($000) $2,145 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 10,727 Value ($000) $2,742 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 10,679 Value ($000) $2,683 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 10,220 Value ($000) $2,989 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 9,826 Value ($000) $2,608 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 9,455 Value ($000) $2,554 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 9,381 Value ($000) $2,243 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 9,008 Value ($000) $2,022 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 4,323 Value ($000) $1,045 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 4,562 Value ($000) $1,180 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 4,354 Value ($000) $948 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 4,287 Value ($000) $985 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 4,304 Value ($000) $952 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 3,606 Value ($000) $737 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 3,599 Value ($000) $709 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 3,591 Value ($000) $568 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 3,584 Value ($000) $521 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 3,576 Value ($000) $516 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 3,568 Value ($000) $519 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 3,061 Value ($000) $437 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 2,938 Value ($000) $402 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 3,030 Value ($000) $401 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 3,023 Value ($000) $367 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 2,301 Value ($000) $243 Avg Close $86.33 Range $79.20 - $93.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,012	$4,216	$180.30	$169.12 - $192.63
Q3 2025	20,177	$3,880	$204.56	$185.10 - $230.04
Q2 2025	35,400	$7,824	$210.37	$190.80 - $225.87
Q1 2025	33,516	$7,293	$189.52	$166.66 - $212.16
Q4 2024	27,299	$5,007	$198.35	$171.45 - $222.90
Q3 2024	24,720	$5,749	$210.79	$182.10 - $231.55
Q2 2024	23,057	$4,482	$176.27	$160.72 - $190.06
Q1 2024	11,368	$2,103	$186.13	$169.29 - $204.74
Q4 2023	8,954	$1,933	$175.15	$141.88 - $204.01
Q3 2023	10,657	$1,753	$167.65	$145.17 - $184.31
Q2 2023	10,152	$1,969	$178.08	$162.53 - $192.95
Q1 2023	9,654	$1,973	$189.59	$171.12 - $212.87
Q4 2022	9,616	$2,037	$186.71	$159.82 - $204.49
Q3 2022	9,992	$2,145	$228.80	$188.24 - $251.54
Q2 2022	10,727	$2,742	$222.20	$196.54 - $240.37
Q1 2022	10,679	$2,683	$214.86	$193.72 - $257.60
Q4 2021	10,220	$2,989	$239.48	$222.02 - $259.23
Q3 2021	9,826	$2,608	$248.67	$232.43 - $264.88
Q2 2021	9,455	$2,554	$221.28	$204.65 - $239.67
Q1 2021	9,381	$2,243	$192.28	$170.54 - $209.67
Q4 2020	9,008	$2,022	$199.71	$184.97 - $217.31
Q3 2020	4,323	$1,045	$216.72	$200.88 - $232.60
Q2 2020	4,562	$1,180	$210.56	$171.21 - $229.12
Q1 2020	4,354	$948	$197.22	$147.72 - $219.16
Q4 2019	4,287	$985	$183.82	$171.19 - $195.06
Q3 2019	4,304	$952	$183.38	$167.57 - $203.29
Q2 2019	3,606	$737	$168.17	$157.69 - $183.80
Q1 2019	3,599	$709	$146.03	$128.16 - $164.30
Q4 2018	3,591	$568	$129.50	$116.26 - $139.59
Q3 2018	3,584	$521	$120.79	$114.07 - $125.11
Q2 2018	3,576	$516	$113.83	$109.35 - $119.75
Q1 2018	3,568	$519	$114.77	$106.21 - $122.30
Q4 2017	3,061	$437	$115.75	$109.97 - $125.87
Q3 2017	2,938	$402	$112.31	$105.52 - $119.95
Q2 2017	3,030	$401	$102.88	$96.18 - $110.06
Q1 2017	3,023	$367	$87.85	$81.86 - $97.31
Q4 2016	2,301	$243	$86.33	$79.20 - $93.79