AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,374 Value ($000) $6,035 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 25,823 Value ($000) $4,966 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 22,692 Value ($000) $5,015 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 23,057 Value ($000) $5,017 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 36,764 Value ($000) $6,743 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 32,302 Value ($000) $7,496 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 59,416 Value ($000) $6,236 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 27,800 Value ($000) $6 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 27,873 Value ($000) $6 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 27,047 Value ($000) $4 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 25,150 Value ($000) $5 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 26,035 Value ($000) $5 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 24,698 Value ($000) $5 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 23,717 Value ($000) $5,092 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 25,693 Value ($000) $6,567 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 24,275 Value ($000) $6,098 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 20,261 Value ($000) $5,926 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 18,214 Value ($000) $4,834 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 19,799 Value ($000) $5,349 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 29,540 Value ($000) $7,062 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 27,973 Value ($000) $6,279 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 17,942 Value ($000) $4,337 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 17,515 Value ($000) $4,528 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 12,668 Value ($000) $2,759 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 10,752 Value ($000) $2,471 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 10,349 Value ($000) $2,288 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 10,982 Value ($000) $2,245 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 6,098 Value ($000) $965 Avg Close $146.03 Range $128.16 - $164.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,374	$6,035	$180.30	$169.12 - $192.63
Q3 2025	25,823	$4,966	$204.56	$185.10 - $230.04
Q2 2025	22,692	$5,015	$210.37	$190.80 - $225.87
Q1 2025	23,057	$5,017	$189.52	$166.66 - $212.16
Q4 2024	36,764	$6,743	$198.35	$171.45 - $222.90
Q3 2024	32,302	$7,496	$210.79	$182.10 - $231.55
Q2 2024	59,416	$6,236	$176.27	$160.72 - $190.06
Q1 2024	27,800	$6	$186.13	$169.29 - $204.74
Q4 2023	27,873	$6	$175.15	$141.88 - $204.01
Q3 2023	27,047	$4	$167.65	$145.17 - $184.31
Q2 2023	25,150	$5	$178.08	$162.53 - $192.95
Q1 2023	26,035	$5	$189.59	$171.12 - $212.87
Q4 2022	24,698	$5	$186.71	$159.82 - $204.49
Q3 2022	23,717	$5,092	$228.80	$188.24 - $251.54
Q2 2022	25,693	$6,567	$222.20	$196.54 - $240.37
Q1 2022	24,275	$6,098	$214.86	$193.72 - $257.60
Q4 2021	20,261	$5,926	$239.48	$222.02 - $259.23
Q3 2021	18,214	$4,834	$248.67	$232.43 - $264.88
Q2 2021	19,799	$5,349	$221.28	$204.65 - $239.67
Q1 2021	29,540	$7,062	$192.28	$170.54 - $209.67
Q4 2020	27,973	$6,279	$199.71	$184.97 - $217.31
Q3 2020	17,942	$4,337	$216.72	$200.88 - $232.60
Q2 2020	17,515	$4,528	$210.56	$171.21 - $229.12
Q1 2020	12,668	$2,759	$197.22	$147.72 - $219.16
Q4 2019	10,752	$2,471	$183.82	$171.19 - $195.06
Q3 2019	10,349	$2,288	$183.38	$167.57 - $203.29
Q2 2019	10,982	$2,245	$168.17	$157.69 - $183.80
Q1 2019	6,098	$965	$146.03	$128.16 - $164.30