AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

EDGEWOOD MANAGEMENT LLC's Holding History (CIK: 0000860561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,358 Value ($000) $5,154 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 29,358 Value ($000) $5,646 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 29,358 Value ($000) $6,489 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 44,408 Value ($000) $9,663 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 57,603 Value ($000) $10,565 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 60,790 Value ($000) $14,137 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 61,873 Value ($000) $12,027 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 260,712 Value ($000) $51,514 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 4,985,879 Value ($000) $1,076,352 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 3,409,196 Value ($000) $560,642 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 5,589,137 Value ($000) $1,083,957 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 5,756,883 Value ($000) $1,176,361 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 5,345,998 Value ($000) $1,132,603 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 5,937,976 Value ($000) $1,274,883 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 6,325,585 Value ($000) $1,616,756 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 9,229,921 Value ($000) $2,318,741 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 9,329,070 Value ($000) $2,728,753 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 9,365,502 Value ($000) $2,485,698 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 9,360,155 Value ($000) $2,528,552 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 9,423,710 Value ($000) $2,252,832 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 9,530,389 Value ($000) $2,139,191 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 9,839,228 Value ($000) $2,378,437 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 9,196,532 Value ($000) $2,377,671 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 8,701,999 Value ($000) $1,894,860 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 8,562,826 Value ($000) $1,967,909 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 8,562,808 Value ($000) $1,893,494 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 8,465,604 Value ($000) $1,730,793 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 8,518,211 Value ($000) $1,678,599 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 9,817,619 Value ($000) $1,553,049 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 7,967,144 Value ($000) $1,157,626 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 6,827,640 Value ($000) $984,341 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 6,673,513 Value ($000) $969,928 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 6,435,643 Value ($000) $918,173 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 6,326,717 Value ($000) $864,736 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 6,227,665 Value ($000) $824,045 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 5,925,839 Value ($000) $720,226 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 5,774,312 Value ($000) $610,229 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 6,264,514 Value ($000) $709,957 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 6,117,618 Value ($000) $695,023 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 6,233,086 Value ($000) $638,081 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 5,856,343 Value ($000) $567,772 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 5,583,271 Value ($000) $491,216 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 5,416,949 Value ($000) $505,347 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 5,176,479 Value ($000) $487,365 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 5,064,777 Value ($000) $500,653 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 4,914,525 Value ($000) $460,147 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 4,942,568 Value ($000) $444,732 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 5,589,140 Value ($000) $457,583 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 5,399,611 Value ($000) $430,997 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 5,426,574 Value ($000) $402,272 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 4,153,047 Value ($000) $303,878 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,358	$5,154	$180.30	$169.12 - $192.63
Q3 2025	29,358	$5,646	$204.56	$185.10 - $230.04
Q2 2025	29,358	$6,489	$210.37	$190.80 - $225.87
Q1 2025	44,408	$9,663	$189.52	$166.66 - $212.16
Q4 2024	57,603	$10,565	$198.35	$171.45 - $222.90
Q3 2024	60,790	$14,137	$210.79	$182.10 - $231.55
Q2 2024	61,873	$12,027	$176.27	$160.72 - $190.06
Q1 2024	260,712	$51,514	$186.13	$169.29 - $204.74
Q4 2023	4,985,879	$1,076,352	$175.15	$141.88 - $204.01
Q3 2023	3,409,196	$560,642	$167.65	$145.17 - $184.31
Q2 2023	5,589,137	$1,083,957	$178.08	$162.53 - $192.95
Q1 2023	5,756,883	$1,176,361	$189.59	$171.12 - $212.87
Q4 2022	5,345,998	$1,132,603	$186.71	$159.82 - $204.49
Q3 2022	5,937,976	$1,274,883	$228.80	$188.24 - $251.54
Q2 2022	6,325,585	$1,616,756	$222.20	$196.54 - $240.37
Q1 2022	9,229,921	$2,318,741	$214.86	$193.72 - $257.60
Q4 2021	9,329,070	$2,728,753	$239.48	$222.02 - $259.23
Q3 2021	9,365,502	$2,485,698	$248.67	$232.43 - $264.88
Q2 2021	9,360,155	$2,528,552	$221.28	$204.65 - $239.67
Q1 2021	9,423,710	$2,252,832	$192.28	$170.54 - $209.67
Q4 2020	9,530,389	$2,139,191	$199.71	$184.97 - $217.31
Q3 2020	9,839,228	$2,378,437	$216.72	$200.88 - $232.60
Q2 2020	9,196,532	$2,377,671	$210.56	$171.21 - $229.12
Q1 2020	8,701,999	$1,894,860	$197.22	$147.72 - $219.16
Q4 2019	8,562,826	$1,967,909	$183.82	$171.19 - $195.06
Q3 2019	8,562,808	$1,893,494	$183.38	$167.57 - $203.29
Q2 2019	8,465,604	$1,730,793	$168.17	$157.69 - $183.80
Q1 2019	8,518,211	$1,678,599	$146.03	$128.16 - $164.30
Q4 2018	9,817,619	$1,553,049	$129.50	$116.26 - $139.59
Q3 2018	7,967,144	$1,157,626	$120.79	$114.07 - $125.11
Q2 2018	6,827,640	$984,341	$113.83	$109.35 - $119.75
Q1 2018	6,673,513	$969,928	$114.77	$106.21 - $122.30
Q4 2017	6,435,643	$918,173	$115.75	$109.97 - $125.87
Q3 2017	6,326,717	$864,736	$112.31	$105.52 - $119.95
Q2 2017	6,227,665	$824,045	$102.88	$96.18 - $110.06
Q1 2017	5,925,839	$720,226	$87.85	$81.86 - $97.31
Q4 2016	5,774,312	$610,229	$86.33	$79.20 - $93.79
Q3 2016	6,264,514	$709,957	$90.38	$85.02 - $93.47
Q2 2016	6,117,618	$695,023	$83.75	$79.73 - $89.81
Q1 2016	6,233,086	$638,081	$73.16	$65.02 - $80.56
Q4 2015	5,856,343	$567,772	$75.94	$67.91 - $81.06
Q3 2015	5,583,271	$491,216	$72.97	$67.60 - $78.65
Q2 2015	5,416,949	$505,347	$72.97	$70.92 - $75.72
Q1 2015	5,176,479	$487,365	$74.63	$71.55 - $78.20
Q4 2014	5,064,777	$500,653	$75.17	$68.98 - $81.29
Q3 2014	4,914,525	$460,147	$72.53	$67.84 - $76.11
Q2 2014	4,942,568	$444,732	$65.68	$60.55 - $68.85
Q1 2014	5,589,140	$457,583	$61.59	$59.25 - $64.17
Q4 2013	5,399,611	$430,997	$58.52	$53.88 - $61.27
Q3 2013	5,426,574	$402,272	$54.19	$50.94 - $58.77
Q2 2013	4,153,047	$303,878	$59.51	$52.17 - $63.74