AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

ANGELO GORDON & CO., L.P.'s Holding History (CIK: 0000860662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 88,800 Value ($000) $12,137 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 179,800 Value ($000) $23,791 Avg Close $102.88 Range $96.18 - $110.06

Q1 2015

Shares 16,400 Value ($000) $1,544 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 135,000 Value ($000) $13,345 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 75,000 Value ($000) $7,022 Avg Close $72.53 Range $67.84 - $76.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	88,800	$12,137	$112.31	$105.52 - $119.95
Q2 2017	179,800	$23,791	$102.88	$96.18 - $110.06
Q1 2015	16,400	$1,544	$74.63	$71.55 - $78.20
Q4 2014	135,000	$13,345	$75.17	$68.98 - $81.29
Q3 2014	75,000	$7,022	$72.53	$67.84 - $76.11