AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,339 Value ($000) $265 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 2,529 Value ($000) $546 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 2,529 Value ($000) $416 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 1,864 Value ($000) $362 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 1,978 Value ($000) $404 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 1,876 Value ($000) $0 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 1,382 Value ($000) $297 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 1,527 Value ($000) $390 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 1,527 Value ($000) $383 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 1,783 Value ($000) $521 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 2,173 Value ($000) $577 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 2,716 Value ($000) $734 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 2,878 Value ($000) $688 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 35,524 Value ($000) $7,974 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 34,450 Value ($000) $8,328 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 35,502 Value ($000) $9,179 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 36,487 Value ($000) $7,945 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 37,061 Value ($000) $8,517 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 38,068 Value ($000) $8,418 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 40,864 Value ($000) $8,355 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 45,150 Value ($000) $8,897 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 47,595 Value ($000) $7,529 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 19,494 Value ($000) $2,832 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 20,914 Value ($000) $3,015 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 21,817 Value ($000) $3,171 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 22,468 Value ($000) $3,206 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 22,288 Value ($000) $3,046 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 11,477 Value ($000) $1,519 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 12,334 Value ($000) $1,499 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 12,497 Value ($000) $1,321 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 12,566 Value ($000) $1,424 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 12,277 Value ($000) $1,395 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 10,984 Value ($000) $1,124 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 10,737 Value ($000) $1,041 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 10,563 Value ($000) $929 Avg Close $72.97 Range $67.60 - $78.65
Q2 2015
Shares 11,550 Value ($000) $1,077 Avg Close $72.97 Range $70.92 - $75.72
Q1 2015
Shares 11,056 Value ($000) $1,041 Avg Close $74.63 Range $71.55 - $78.20
Q4 2014
Shares 9,996 Value ($000) $988 Avg Close $75.17 Range $68.98 - $81.29
Q3 2014
Shares 9,026 Value ($000) $845 Avg Close $72.53 Range $67.84 - $76.11
Q2 2014
Shares 29,364 Value ($000) $2,642 Avg Close $65.68 Range $60.55 - $68.85
Q1 2014
Shares 30,184 Value ($000) $2,471 Avg Close $61.59 Range $59.25 - $64.17
Q3 2013
Shares 29,929 Value ($000) $2,219 Avg Close $54.19 Range $50.94 - $58.77
Q2 2013
Shares 29,717 Value ($000) $2,174 Avg Close $59.51 Range $52.17 - $63.74